Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:29 | - | 104,020 |
16.10.24 20:48:48 | - | 104,040 |
16.10.24 20:48:47 | - | 104,020 |
16.10.24 20:48:47 | - | 104,020 |
16.10.24 20:48:42 | - | 104,020 |
16.10.24 20:48:36 | - | 104,000 |
16.10.24 20:48:10 | - | 103,980 |
16.10.24 20:48:10 | - | 103,980 |
16.10.24 20:48:06 | - | 103,980 |
16.10.24 20:47:57 | - | 103,980 |
16.10.24 20:47:48 | - | 103,980 |
16.10.24 20:47:45 | - | 103,980 |
16.10.24 20:47:44 | - | 103,960 |
16.10.24 20:47:44 | - | 103,960 |
16.10.24 20:47:42 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:40 | - | 103,960 |
16.10.24 20:47:39 | - | 103,980 |
16.10.24 20:47:39 | - | 103,980 |
16.10.24 20:47:38 | - | 103,960 |
16.10.24 20:47:19 | - | 103,960 |
16.10.24 20:47:15 | - | 103,980 |
16.10.24 20:47:10 | - | 103,960 |
16.10.24 20:47:09 | - | 103,980 |
16.10.24 20:47:06 | - | 103,960 |
16.10.24 20:47:06 | - | 103,960 |
16.10.24 20:47:05 | - | 103,980 |
16.10.24 20:45:36 | - | 103,960 |
16.10.24 20:45:35 | - | 103,980 |
16.10.24 20:45:33 | - | 103,960 |
16.10.24 20:45:26 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:04 | - | 103,960 |
16.10.24 20:45:02 | - | 103,940 |
16.10.24 20:44:20 | - | 103,960 |
16.10.24 20:44:18 | - | 103,940 |
16.10.24 20:44:18 | - | 103,940 |
16.10.24 20:44:07 | - | 103,960 |
16.10.24 20:42:13 | - | 103,960 |
16.10.24 20:42:11 | - | 103,980 |
16.10.24 20:42:11 | - | 103,980 |
16.10.24 20:42:06 | - | 103,960 |
16.10.24 20:42:02 | - | 103,980 |
16.10.24 20:41:39 | - | 103,980 |
16.10.24 20:41:13 | - | 103,960 |
16.10.24 20:41:13 | - | 103,960 |
16.10.24 20:41:12 | - | 103,960 |