PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:10 | - | 4,560 |
19.09.24 13:23:36 | - | 4,560 |
19.09.24 13:20:29 | - | 4,560 |
19.09.24 13:19:15 | - | 4,560 |
19.09.24 13:15:59 | - | 4,560 |
19.09.24 13:15:52 | - | 4,560 |
19.09.24 13:15:04 | - | 4,540 |
19.09.24 13:15:02 | - | 4,560 |
19.09.24 13:14:37 | - | 4,560 |
19.09.24 13:14:22 | - | 4,560 |
19.09.24 13:14:08 | - | 4,560 |
19.09.24 13:13:46 | - | 4,560 |
19.09.24 13:13:16 | - | 4,540 |
19.09.24 13:12:59 | - | 4,560 |
19.09.24 13:12:37 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:17 | - | 4,560 |
19.09.24 13:12:17 | - | 4,560 |
19.09.24 13:12:17 | - | 4,560 |
19.09.24 13:11:58 | - | 4,560 |
19.09.24 13:11:40 | - | 4,560 |
19.09.24 13:11:24 | - | 4,560 |
19.09.24 13:11:09 | - | 4,560 |
19.09.24 13:10:57 | - | 4,560 |
19.09.24 13:10:45 | - | 4,560 |
19.09.24 13:10:26 | - | 4,560 |
19.09.24 13:10:26 | - | 4,560 |
19.09.24 13:10:26 | - | 4,560 |
19.09.24 13:10:26 | - | 4,560 |
19.09.24 13:10:26 | - | 4,560 |
19.09.24 13:10:26 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:26 | - | 4,560 |
19.09.24 13:10:15 | - | 4,560 |
19.09.24 13:10:06 | - | 4,560 |
19.09.24 13:10:02 | - | 4,560 |
19.09.24 13:09:54 | - | 4,560 |
19.09.24 13:09:54 | - | 4,560 |
19.09.24 13:09:54 | - | 4,560 |
19.09.24 13:09:54 | - | 4,560 |
19.09.24 13:09:38 | - | 4,560 |
19.09.24 13:09:16 | - | 4,560 |
19.09.24 13:08:46 | - | 4,560 |
19.09.24 13:06:18 | - | 4,560 |
19.09.24 13:02:41 | - | 4,560 |
19.09.24 13:01:23 | - | 4,540 |
19.09.24 13:01:19 | - | 4,540 |