PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:22 | - | 4,560 |
19.09.24 14:13:50 | - | 4,540 |
19.09.24 14:13:35 | - | 4,540 |
19.09.24 14:13:06 | - | 4,560 |
19.09.24 14:12:45 | - | 4,540 |
19.09.24 14:12:21 | - | 4,540 |
19.09.24 14:12:00 | - | 4,540 |
19.09.24 14:12:00 | - | 4,540 |
19.09.24 14:11:37 | - | 4,560 |
19.09.24 13:59:53 | - | 4,540 |
19.09.24 13:59:48 | - | 4,560 |
19.09.24 13:59:35 | - | 4,540 |
19.09.24 13:42:01 | - | 4,540 |
19.09.24 13:33:46 | - | 4,560 |
19.09.24 13:33:03 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:28 | - | 4,540 |
19.09.24 13:32:14 | - | 4,540 |
19.09.24 13:31:37 | - | 4,540 |
19.09.24 13:30:19 | - | 4,540 |
19.09.24 13:29:55 | - | 4,540 |
19.09.24 13:29:31 | - | 4,560 |
19.09.24 13:29:11 | - | 4,560 |
19.09.24 13:28:46 | - | 4,540 |
19.09.24 13:28:25 | - | 4,560 |
19.09.24 13:28:22 | - | 4,560 |
19.09.24 13:28:22 | - | 4,560 |
19.09.24 13:28:04 | - | 4,540 |
19.09.24 13:27:40 | - | 4,560 |
19.09.24 13:27:24 | - | 4,540 |
19.09.24 13:27:05 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:05 | - | 4,540 |
19.09.24 13:27:05 | - | 4,540 |
19.09.24 13:27:05 | - | 4,540 |
19.09.24 13:27:05 | - | 4,540 |
19.09.24 13:26:45 | - | 4,560 |
19.09.24 13:26:45 | - | 4,560 |
19.09.24 13:26:45 | - | 4,560 |
19.09.24 13:26:45 | - | 4,560 |
19.09.24 13:26:45 | - | 4,560 |
19.09.24 13:26:45 | - | 4,560 |
19.09.24 13:26:28 | - | 4,560 |
19.09.24 13:26:13 | - | 4,560 |
19.09.24 13:25:58 | - | 4,540 |
19.09.24 13:25:46 | - | 4,560 |
19.09.24 13:25:29 | - | 4,560 |