PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:55 | - | 4,540 |
19.09.24 15:22:35 | - | 4,540 |
19.09.24 15:22:13 | - | 4,560 |
19.09.24 15:21:46 | - | 4,540 |
19.09.24 15:21:25 | - | 4,540 |
19.09.24 15:20:57 | - | 4,540 |
19.09.24 15:20:26 | - | 4,540 |
19.09.24 15:19:55 | - | 4,560 |
19.09.24 15:19:39 | - | 4,560 |
19.09.24 15:19:18 | - | 4,560 |
19.09.24 15:18:48 | - | 4,560 |
19.09.24 15:18:27 | - | 4,560 |
19.09.24 15:17:56 | - | 4,560 |
19.09.24 15:17:36 | - | 4,560 |
19.09.24 15:16:08 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:37 | - | 4,540 |
19.09.24 15:15:15 | - | 4,560 |
19.09.24 15:14:38 | - | 4,560 |
19.09.24 15:12:57 | - | 4,560 |
19.09.24 15:11:56 | - | 4,560 |
19.09.24 15:08:31 | - | 4,540 |
19.09.24 15:07:37 | - | 4,540 |
19.09.24 15:01:44 | - | 4,540 |
19.09.24 14:59:00 | - | 4,540 |
19.09.24 14:58:46 | - | 4,540 |
19.09.24 14:58:28 | - | 4,540 |
19.09.24 14:58:05 | - | 4,540 |
19.09.24 14:57:37 | - | 4,540 |
19.09.24 14:55:23 | - | 4,540 |
19.09.24 14:54:06 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:04 | - | 4,560 |
19.09.24 14:51:23 | - | 4,540 |
19.09.24 14:51:03 | - | 4,560 |
19.09.24 14:50:41 | - | 4,560 |
19.09.24 14:49:17 | - | 4,540 |
19.09.24 14:48:56 | - | 4,540 |
19.09.24 14:48:35 | - | 4,560 |
19.09.24 14:47:39 | - | 4,560 |
19.09.24 14:47:03 | - | 4,560 |
19.09.24 14:46:51 | - | 4,560 |
19.09.24 14:45:47 | - | 4,560 |
19.09.24 14:45:20 | - | 4,560 |
19.09.24 14:44:46 | - | 4,560 |
19.09.24 14:44:15 | - | 4,540 |
19.09.24 14:44:15 | - | 4,540 |