HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:09 | - | 11,250 |
13.09.24 10:40:45 | - | 11,260 |
13.09.24 10:39:46 | - | 11,260 |
13.09.24 10:37:24 | - | 11,270 |
13.09.24 10:37:02 | - | 11,270 |
13.09.24 10:36:05 | - | 11,280 |
13.09.24 10:34:51 | - | 11,290 |
13.09.24 10:32:26 | - | 11,300 |
13.09.24 10:31:59 | - | 11,300 |
13.09.24 10:31:59 | - | 11,300 |
13.09.24 10:31:59 | - | 11,300 |
13.09.24 10:31:59 | - | 11,300 |
13.09.24 10:31:59 | - | 11,300 |
13.09.24 10:31:59 | - | 11,300 |
13.09.24 10:27:30 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:50 | - | 11,300 |
13.09.24 10:23:56 | - | 11,310 |
13.09.24 10:17:56 | - | 11,310 |
13.09.24 10:17:21 | - | 11,310 |
13.09.24 10:15:39 | - | 11,300 |
13.09.24 10:14:38 | - | 11,310 |
13.09.24 10:13:57 | - | 11,310 |
13.09.24 10:12:23 | - | 11,300 |
13.09.24 10:11:48 | - | 11,290 |
13.09.24 10:10:56 | - | 11,290 |
13.09.24 10:10:32 | - | 11,290 |
13.09.24 10:09:22 | - | 11,270 |
13.09.24 10:08:56 | - | 11,260 |
13.09.24 10:08:01 | - | 11,270 |
13.09.24 10:07:50 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:39 | - | 11,260 |
13.09.24 10:05:13 | - | 11,260 |
13.09.24 10:03:55 | - | 11,250 |
13.09.24 10:02:01 | - | 11,250 |
13.09.24 10:01:41 | - | 11,260 |
13.09.24 10:01:36 | - | 11,260 |
13.09.24 10:01:36 | - | 11,260 |
13.09.24 10:01:36 | - | 11,260 |
13.09.24 10:01:36 | - | 11,260 |
13.09.24 10:00:37 | - | 11,260 |
13.09.24 10:00:13 | - | 11,270 |
13.09.24 09:59:48 | - | 11,270 |
13.09.24 09:59:22 | - | 11,270 |
13.09.24 09:55:59 | - | 11,280 |
13.09.24 09:54:27 | - | 11,270 |