HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:09 | - | 11,270 |
13.09.24 12:58:47 | - | 11,270 |
13.09.24 12:58:21 | - | 11,270 |
13.09.24 12:57:54 | - | 11,270 |
13.09.24 12:57:06 | - | 11,270 |
13.09.24 12:56:52 | - | 11,260 |
13.09.24 12:56:21 | - | 11,270 |
13.09.24 12:56:05 | - | 11,260 |
13.09.24 12:56:01 | - | 11,270 |
13.09.24 12:54:32 | - | 11,270 |
13.09.24 12:54:12 | - | 11,270 |
13.09.24 12:54:05 | - | 11,270 |
13.09.24 12:52:46 | - | 11,270 |
13.09.24 12:50:58 | - | 11,270 |
13.09.24 12:49:58 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:27 | - | 11,260 |
13.09.24 12:45:21 | - | 11,270 |
13.09.24 12:42:32 | - | 11,260 |
13.09.24 12:38:37 | - | 11,270 |
13.09.24 12:38:00 | - | 11,270 |
13.09.24 12:37:44 | - | 11,270 |
13.09.24 12:36:30 | - | 11,270 |
13.09.24 12:33:05 | - | 11,280 |
13.09.24 12:32:50 | - | 11,280 |
13.09.24 12:32:35 | - | 11,280 |
13.09.24 12:32:23 | - | 11,280 |
13.09.24 12:31:59 | - | 11,280 |
13.09.24 12:29:30 | - | 11,270 |
13.09.24 12:23:36 | - | 11,270 |
13.09.24 12:22:16 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:28 | - | 11,260 |
13.09.24 12:18:56 | - | 11,260 |
13.09.24 12:18:15 | - | 11,270 |
13.09.24 12:13:57 | - | 11,270 |
13.09.24 12:08:21 | - | 11,260 |
13.09.24 12:07:47 | - | 11,270 |
13.09.24 12:07:03 | - | 11,260 |
13.09.24 12:06:29 | - | 11,260 |
13.09.24 12:06:21 | - | 11,270 |
13.09.24 12:03:02 | - | 11,260 |
13.09.24 12:02:12 | - | 11,270 |
13.09.24 12:01:50 | - | 11,260 |
13.09.24 12:01:00 | - | 11,270 |
13.09.24 12:00:36 | - | 11,260 |
13.09.24 12:00:03 | - | 11,270 |