HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:06 | - | 11,240 |
13.09.24 14:40:29 | - | 11,240 |
13.09.24 14:39:45 | - | 11,250 |
13.09.24 14:15:00 | - | 11,250 |
13.09.24 14:14:08 | - | 11,260 |
13.09.24 14:13:43 | - | 11,250 |
13.09.24 14:13:16 | - | 11,250 |
13.09.24 14:13:03 | - | 11,240 |
13.09.24 14:11:48 | - | 11,250 |
13.09.24 14:07:57 | - | 11,250 |
13.09.24 14:07:06 | - | 11,240 |
13.09.24 13:55:50 | - | 11,250 |
13.09.24 13:52:32 | - | 11,250 |
13.09.24 13:48:33 | - | 11,250 |
13.09.24 13:47:15 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:44:19 | - | 11,260 |
13.09.24 13:44:03 | - | 11,260 |
13.09.24 13:42:24 | - | 11,260 |
13.09.24 13:42:15 | - | 11,260 |
13.09.24 13:39:27 | - | 11,260 |
13.09.24 13:38:16 | - | 11,250 |
13.09.24 13:37:58 | - | 11,260 |
13.09.24 13:36:56 | - | 11,250 |
13.09.24 13:36:14 | - | 11,260 |
13.09.24 13:34:44 | - | 11,250 |
13.09.24 13:32:42 | - | 11,250 |
13.09.24 13:32:25 | - | 11,260 |
13.09.24 13:32:10 | - | 11,260 |
13.09.24 13:31:00 | - | 11,250 |
13.09.24 13:29:28 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:50 | - | 11,260 |
13.09.24 13:21:46 | - | 11,260 |
13.09.24 13:12:47 | - | 11,260 |
13.09.24 13:10:38 | - | 11,270 |
13.09.24 13:10:37 | - | 11,260 |
13.09.24 13:10:01 | - | 11,270 |
13.09.24 13:09:52 | - | 11,260 |
13.09.24 13:09:36 | - | 11,270 |
13.09.24 13:08:29 | - | 11,270 |
13.09.24 13:07:48 | - | 11,270 |
13.09.24 13:07:41 | - | 11,270 |
13.09.24 13:04:36 | - | 11,270 |
13.09.24 13:02:19 | - | 11,280 |
13.09.24 13:02:02 | - | 11,270 |
13.09.24 12:59:31 | - | 11,270 |