HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:31 | - | 11,280 |
13.09.24 11:56:04 | - | 11,280 |
13.09.24 11:49:28 | - | 11,280 |
13.09.24 11:48:57 | - | 11,290 |
13.09.24 11:48:39 | - | 11,290 |
13.09.24 11:42:57 | - | 11,290 |
13.09.24 11:41:19 | - | 11,300 |
13.09.24 11:40:22 | - | 11,300 |
13.09.24 11:39:47 | - | 11,300 |
13.09.24 11:38:00 | - | 11,300 |
13.09.24 11:36:58 | - | 11,290 |
13.09.24 11:36:03 | - | 11,290 |
13.09.24 11:32:53 | - | 11,290 |
13.09.24 11:31:32 | - | 11,290 |
13.09.24 11:30:04 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:16 | - | 11,290 |
13.09.24 11:27:43 | - | 11,300 |
13.09.24 11:25:56 | - | 11,300 |
13.09.24 11:25:13 | - | 11,300 |
13.09.24 11:25:05 | - | 11,300 |
13.09.24 11:24:51 | - | 11,300 |
13.09.24 11:24:03 | - | 11,300 |
13.09.24 11:23:40 | - | 11,300 |
13.09.24 11:21:59 | - | 11,300 |
13.09.24 11:20:31 | - | 11,310 |
13.09.24 11:16:17 | - | 11,300 |
13.09.24 11:15:39 | - | 11,290 |
13.09.24 11:12:15 | - | 11,290 |
13.09.24 11:09:42 | - | 11,280 |
13.09.24 11:09:27 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:10 | - | 11,280 |
13.09.24 11:06:48 | - | 11,270 |
13.09.24 11:06:08 | - | 11,270 |
13.09.24 11:05:05 | - | 11,260 |
13.09.24 11:04:06 | - | 11,260 |
13.09.24 11:02:23 | - | 11,250 |
13.09.24 11:00:06 | - | 11,260 |
13.09.24 10:59:10 | - | 11,260 |
13.09.24 10:57:46 | - | 11,250 |
13.09.24 10:55:50 | - | 11,250 |
13.09.24 10:55:29 | - | 11,250 |
13.09.24 10:52:35 | - | 11,240 |
13.09.24 10:51:24 | - | 11,240 |
13.09.24 10:48:49 | - | 11,250 |
13.09.24 10:45:07 | - | 11,250 |