MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:22 | - | 93,780 |
02.10.24 11:24:13 | - | 93,820 |
02.10.24 11:23:13 | - | 93,780 |
02.10.24 11:18:52 | - | 93,820 |
02.10.24 11:17:36 | - | 93,780 |
02.10.24 11:16:55 | - | 93,820 |
02.10.24 11:12:43 | - | 93,860 |
02.10.24 11:11:37 | - | 93,820 |
02.10.24 11:08:55 | - | 93,780 |
02.10.24 11:08:11 | - | 93,820 |
02.10.24 11:06:56 | - | 93,880 |
02.10.24 11:06:01 | - | 93,880 |
02.10.24 11:05:10 | - | 93,920 |
02.10.24 11:02:02 | - | 93,880 |
02.10.24 11:00:48 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:23 | - | 93,960 |
02.10.24 10:55:37 | - | 94,000 |
02.10.24 10:55:16 | - | 94,040 |
02.10.24 10:51:31 | - | 94,000 |
02.10.24 10:50:38 | - | 93,960 |
02.10.24 10:49:39 | - | 93,920 |
02.10.24 10:47:55 | - | 93,960 |
02.10.24 10:47:08 | - | 93,960 |
02.10.24 10:43:08 | - | 93,920 |
02.10.24 10:42:18 | - | 93,960 |
02.10.24 10:42:03 | - | 93,920 |
02.10.24 10:40:18 | - | 93,960 |
02.10.24 10:37:02 | - | 94,000 |
02.10.24 10:35:17 | - | 93,960 |
02.10.24 10:32:31 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:46 | - | 93,960 |
02.10.24 10:28:32 | - | 93,920 |
02.10.24 10:27:31 | - | 93,960 |
02.10.24 10:27:16 | - | 93,920 |
02.10.24 10:26:47 | - | 93,960 |
02.10.24 10:25:17 | - | 93,920 |
02.10.24 10:24:01 | - | 94,000 |
02.10.24 10:22:34 | - | 93,960 |
02.10.24 10:18:24 | - | 93,920 |
02.10.24 10:18:00 | - | 93,980 |
02.10.24 10:16:12 | - | 94,020 |
02.10.24 10:15:20 | - | 94,060 |
02.10.24 10:13:16 | - | 94,020 |
02.10.24 10:12:33 | - | 94,060 |
02.10.24 10:10:04 | - | 94,100 |