MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:57 | - | 94,900 |
02.10.24 15:51:59 | - | 94,940 |
02.10.24 15:50:05 | - | 94,820 |
02.10.24 15:49:23 | - | 94,800 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:48:36 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:36 | - | 94,640 |
02.10.24 15:47:25 | - | 94,420 |
02.10.24 15:43:10 | - | 94,100 |
02.10.24 15:43:05 | - | 94,040 |
02.10.24 15:41:54 | - | 94,420 |
02.10.24 15:39:08 | - | 94,320 |
02.10.24 15:37:19 | - | 94,700 |
02.10.24 15:36:06 | - | 94,680 |
02.10.24 15:35:15 | - | 94,720 |
02.10.24 15:32:41 | - | 94,740 |
02.10.24 15:31:08 | - | 94,480 |
02.10.24 15:30:13 | - | 94,460 |
02.10.24 15:29:45 | - | 94,280 |
02.10.24 15:27:48 | - | 94,320 |
02.10.24 15:25:02 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:09 | - | 94,260 |
02.10.24 15:09:38 | - | 94,220 |
02.10.24 15:08:30 | - | 94,260 |
02.10.24 15:03:20 | - | 94,300 |
02.10.24 15:02:09 | - | 94,380 |
02.10.24 15:01:42 | - | 94,340 |
02.10.24 15:00:43 | - | 94,340 |
02.10.24 14:56:09 | - | 94,380 |
02.10.24 14:55:22 | - | 94,420 |
02.10.24 14:55:07 | - | 94,460 |
02.10.24 14:54:40 | - | 94,500 |
02.10.24 14:53:38 | - | 94,460 |
02.10.24 14:53:23 | - | 94,420 |
02.10.24 14:52:21 | - | 94,380 |
02.10.24 14:50:45 | - | 94,420 |