MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 96,460 |
02.10.24 17:27:05 | - | 96,220 |
02.10.24 17:26:43 | - | 96,180 |
02.10.24 17:26:05 | - | 96,440 |
02.10.24 17:24:52 | - | 96,400 |
02.10.24 17:24:31 | - | 96,480 |
02.10.24 17:23:20 | - | 96,460 |
02.10.24 17:22:46 | - | 96,500 |
02.10.24 17:21:47 | - | 96,680 |
02.10.24 17:20:41 | - | 96,640 |
02.10.24 17:19:40 | - | 96,680 |
02.10.24 17:19:17 | - | 96,640 |
02.10.24 17:18:39 | - | 96,480 |
02.10.24 17:17:53 | - | 96,420 |
02.10.24 17:17:14 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:22 | - | 96,360 |
02.10.24 17:15:28 | - | 96,280 |
02.10.24 17:14:29 | - | 96,220 |
02.10.24 17:12:15 | - | 96,180 |
02.10.24 17:11:02 | - | 96,300 |
02.10.24 17:10:03 | - | 96,060 |
02.10.24 17:08:34 | - | 96,020 |
02.10.24 17:08:05 | - | 96,040 |
02.10.24 17:06:39 | - | 96,160 |
02.10.24 17:06:20 | - | 96,300 |
02.10.24 17:05:38 | - | 96,320 |
02.10.24 17:04:31 | - | 96,380 |
02.10.24 17:03:52 | - | 96,340 |
02.10.24 17:02:36 | - | 96,160 |
02.10.24 17:00:31 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | - | 96,040 |
02.10.24 16:58:52 | - | 96,180 |
02.10.24 16:58:13 | - | 96,100 |
02.10.24 16:57:23 | - | 96,240 |
02.10.24 16:56:49 | - | 96,200 |
02.10.24 16:56:19 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |