MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:13 | - | 94,420 |
02.10.24 14:47:14 | - | 94,420 |
02.10.24 14:46:00 | - | 94,500 |
02.10.24 14:45:36 | - | 94,500 |
02.10.24 14:43:01 | - | 94,460 |
02.10.24 14:42:14 | - | 94,500 |
02.10.24 14:41:13 | - | 94,460 |
02.10.24 14:40:33 | - | 94,460 |
02.10.24 14:39:51 | - | 94,380 |
02.10.24 14:39:11 | - | 94,300 |
02.10.24 14:38:36 | - | 94,260 |
02.10.24 14:38:21 | - | 94,220 |
02.10.24 14:37:36 | - | 94,220 |
02.10.24 14:36:06 | - | 94,160 |
02.10.24 14:35:46 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:17 | - | 94,060 |
02.10.24 14:34:41 | - | 94,060 |
02.10.24 14:31:03 | - | 94,020 |
02.10.24 14:30:06 | - | 93,960 |
02.10.24 14:29:31 | - | 94,000 |
02.10.24 14:29:01 | - | 93,960 |
02.10.24 14:27:52 | - | 94,000 |
02.10.24 14:24:36 | - | 94,040 |
02.10.24 14:24:08 | - | 94,080 |
02.10.24 14:23:07 | - | 94,080 |
02.10.24 14:22:30 | - | 94,140 |
02.10.24 14:21:36 | - | 94,180 |
02.10.24 14:20:47 | - | 94,100 |
02.10.24 14:20:01 | - | 94,060 |
02.10.24 14:19:06 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:05 | - | 94,060 |
02.10.24 14:17:12 | - | 93,980 |
02.10.24 14:16:18 | - | 94,020 |
02.10.24 14:15:19 | - | 94,020 |
02.10.24 14:14:45 | - | 93,920 |
02.10.24 14:11:22 | - | 93,920 |
02.10.24 14:06:05 | - | 93,840 |
02.10.24 14:04:40 | - | 93,900 |
02.10.24 14:02:40 | - | 93,860 |
02.10.24 14:01:55 | - | 93,900 |
02.10.24 14:01:30 | - | 93,860 |
02.10.24 14:00:34 | - | 93,820 |
02.10.24 13:59:35 | - | 93,880 |
02.10.24 13:58:33 | - | 93,900 |
02.10.24 13:57:56 | - | 93,860 |