MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:24 | - | 94,040 |
02.10.24 12:54:30 | - | 94,100 |
02.10.24 12:53:14 | - | 94,140 |
02.10.24 12:51:30 | - | 94,100 |
02.10.24 12:50:58 | - | 94,060 |
02.10.24 12:47:58 | - | 94,020 |
02.10.24 12:47:29 | - | 93,980 |
02.10.24 12:47:15 | - | 94,020 |
02.10.24 12:41:07 | - | 93,960 |
02.10.24 12:38:41 | - | 94,000 |
02.10.24 12:37:56 | - | 94,040 |
02.10.24 12:37:07 | - | 93,960 |
02.10.24 12:36:22 | - | 94,000 |
02.10.24 12:35:12 | - | 94,000 |
02.10.24 12:33:12 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:35 | - | 93,880 |
02.10.24 12:29:48 | - | 93,840 |
02.10.24 12:27:21 | - | 93,800 |
02.10.24 12:24:22 | - | 93,760 |
02.10.24 12:21:18 | - | 93,800 |
02.10.24 12:20:08 | - | 93,760 |
02.10.24 12:19:08 | - | 93,740 |
02.10.24 12:16:51 | - | 93,680 |
02.10.24 12:11:42 | - | 93,640 |
02.10.24 12:09:56 | - | 93,680 |
02.10.24 12:08:34 | - | 93,640 |
02.10.24 12:02:20 | - | 93,680 |
02.10.24 12:00:05 | - | 93,740 |
02.10.24 11:56:04 | - | 93,780 |
02.10.24 11:54:52 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:53 | - | 93,700 |
02.10.24 11:50:08 | - | 93,740 |
02.10.24 11:46:07 | - | 93,780 |
02.10.24 11:44:36 | - | 93,820 |
02.10.24 11:44:26 | - | 93,860 |
02.10.24 11:44:03 | - | 93,820 |
02.10.24 11:41:26 | - | 93,860 |
02.10.24 11:38:41 | - | 93,900 |
02.10.24 11:36:41 | - | 93,860 |
02.10.24 11:35:52 | - | 93,900 |
02.10.24 11:34:27 | - | 93,860 |
02.10.24 11:32:12 | - | 93,900 |
02.10.24 11:30:10 | - | 93,900 |
02.10.24 11:28:06 | - | 93,860 |
02.10.24 11:27:37 | - | 93,820 |