MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:01 | - | 93,860 |
02.10.24 09:13:04 | - | 93,860 |
02.10.24 09:12:01 | - | 93,740 |
02.10.24 09:11:10 | - | 93,820 |
02.10.24 09:10:40 | - | 93,900 |
02.10.24 09:09:34 | - | 93,940 |
02.10.24 09:08:51 | - | 93,880 |
02.10.24 09:07:26 | - | 93,880 |
02.10.24 09:06:43 | - | 93,920 |
02.10.24 09:06:12 | - | 93,920 |
02.10.24 09:04:13 | - | 94,000 |
02.10.24 09:02:50 | - | 93,960 |
02.10.24 09:01:11 | - | 94,000 |
02.10.24 09:00:19 | - | 93,940 |
02.10.24 08:59:11 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:40 | - | 93,940 |
02.10.24 08:58:09 | - | 93,900 |
02.10.24 08:56:30 | - | 93,940 |
02.10.24 08:55:51 | - | 93,900 |
02.10.24 08:52:34 | - | 93,860 |
02.10.24 08:50:31 | - | 93,820 |
02.10.24 08:50:15 | - | 93,780 |
02.10.24 08:48:12 | - | 93,740 |
02.10.24 08:47:10 | - | 93,700 |
02.10.24 08:46:48 | - | 93,740 |
02.10.24 08:46:21 | - | 93,780 |
02.10.24 08:46:07 | - | 93,820 |
02.10.24 08:45:38 | - | 93,860 |
02.10.24 08:45:01 | - | 93,900 |
02.10.24 08:44:08 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:30 | - | 93,900 |
02.10.24 08:38:02 | - | 93,940 |
02.10.24 08:37:07 | - | 93,900 |
02.10.24 08:35:24 | - | 93,860 |
02.10.24 08:34:34 | - | 93,820 |
02.10.24 08:31:43 | - | 93,780 |
02.10.24 08:28:44 | - | 93,820 |
02.10.24 08:20:15 | - | 93,780 |
02.10.24 08:17:36 | - | 93,820 |
02.10.24 08:16:37 | - | 93,780 |
02.10.24 08:14:50 | - | 93,820 |
02.10.24 08:14:38 | - | 93,860 |
02.10.24 08:14:11 | - | 93,820 |
02.10.24 08:13:23 | - | 93,860 |
02.10.24 08:13:01 | - | 93,820 |