MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:35 | - | 94,100 |
02.10.24 10:08:24 | - | 94,080 |
02.10.24 10:06:55 | - | 94,120 |
02.10.24 10:04:51 | - | 94,080 |
02.10.24 10:03:45 | - | 94,040 |
02.10.24 10:03:30 | - | 94,000 |
02.10.24 10:03:00 | - | 93,960 |
02.10.24 10:01:32 | - | 93,920 |
02.10.24 10:00:38 | - | 94,000 |
02.10.24 10:00:13 | - | 94,000 |
02.10.24 09:57:04 | - | 94,120 |
02.10.24 09:56:43 | - | 94,160 |
02.10.24 09:52:53 | - | 94,120 |
02.10.24 09:52:23 | - | 94,080 |
02.10.24 09:50:21 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:20 | - | 94,080 |
02.10.24 09:48:28 | - | 94,120 |
02.10.24 09:48:06 | - | 94,080 |
02.10.24 09:45:44 | - | 94,120 |
02.10.24 09:45:03 | - | 94,080 |
02.10.24 09:44:18 | - | 94,040 |
02.10.24 09:41:56 | - | 94,000 |
02.10.24 09:41:21 | - | 94,040 |
02.10.24 09:40:41 | - | 94,000 |
02.10.24 09:40:28 | - | 93,960 |
02.10.24 09:37:44 | - | 94,000 |
02.10.24 09:35:25 | - | 94,000 |
02.10.24 09:34:55 | - | 93,960 |
02.10.24 09:33:14 | - | 94,000 |
02.10.24 09:32:58 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:16 | - | 94,040 |
02.10.24 09:31:31 | - | 94,080 |
02.10.24 09:30:52 | - | 94,040 |
02.10.24 09:29:16 | - | 93,960 |
02.10.24 09:28:48 | - | 93,960 |
02.10.24 09:27:18 | - | 94,000 |
02.10.24 09:26:36 | - | 93,900 |
02.10.24 09:25:35 | - | 93,820 |
02.10.24 09:22:55 | - | 93,780 |
02.10.24 09:22:23 | - | 93,820 |
02.10.24 09:21:12 | - | 93,860 |
02.10.24 09:19:33 | - | 93,920 |
02.10.24 09:18:47 | - | 93,960 |
02.10.24 09:17:13 | - | 93,920 |
02.10.24 09:16:31 | - | 93,860 |