MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:04 | - | 96,520 |
02.10.24 18:07:59 | - | 96,580 |
02.10.24 18:07:38 | - | 96,580 |
02.10.24 18:06:47 | - | 96,560 |
02.10.24 18:06:45 | - | 96,560 |
02.10.24 18:05:18 | - | 96,580 |
02.10.24 18:05:03 | - | 96,560 |
02.10.24 18:04:27 | - | 96,580 |
02.10.24 18:04:22 | - | 96,580 |
02.10.24 18:03:08 | - | 96,560 |
02.10.24 18:03:01 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:43 | - | 96,600 |
02.10.24 18:02:40 | - | 96,600 |
02.10.24 18:01:58 | - | 96,580 |
02.10.24 18:00:51 | - | 96,600 |
02.10.24 18:00:49 | - | 96,580 |
02.10.24 18:00:49 | - | 96,580 |
02.10.24 18:00:49 | - | 96,580 |
02.10.24 18:00:39 | - | 96,580 |
02.10.24 18:00:39 | - | 96,580 |
02.10.24 18:00:38 | - | 96,520 |
02.10.24 18:00:38 | - | 96,520 |
02.10.24 18:00:14 | - | 96,500 |
02.10.24 17:59:50 | - | 96,580 |
02.10.24 17:59:47 | - | 96,600 |
02.10.24 17:59:37 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:32 | - | 96,560 |
02.10.24 17:59:12 | - | 96,500 |
02.10.24 17:59:10 | - | 96,500 |
02.10.24 17:59:07 | - | 96,500 |
02.10.24 17:58:25 | - | 96,500 |
02.10.24 17:58:16 | - | 96,480 |
02.10.24 17:58:08 | - | 96,480 |
02.10.24 17:58:06 | - | 96,480 |
02.10.24 17:57:52 | - | 96,480 |
02.10.24 17:57:47 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |