SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:55 | 243 | 35,030 |
03.10.24 15:46:55 | 124 | 35,030 |
03.10.24 15:46:55 | 89 | 35,010 |
03.10.24 15:46:55 | 108 | 35,010 |
03.10.24 15:46:55 | 84 | 35,040 |
03.10.24 15:46:55 | 283 | 35,040 |
03.10.24 15:46:55 | 1 | 35,020 |
03.10.24 15:46:55 | 105 | 35,030 |
03.10.24 15:46:55 | 11 | 35,030 |
03.10.24 15:46:55 | 1 | 35,030 |
03.10.24 15:46:55 | 1 | 35,030 |
03.10.24 15:46:55 | 96 | 35,030 |
03.10.24 15:46:55 | 9 | 35,030 |
03.10.24 15:46:55 | 53 | 35,030 |
03.10.24 15:46:55 | 103 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:55 | 54 | 35,040 |
03.10.24 15:46:55 | 74 | 35,040 |
03.10.24 15:46:55 | 124 | 35,050 |
03.10.24 15:46:55 | 217 | 35,050 |
03.10.24 15:46:55 | 54 | 35,050 |
03.10.24 15:46:55 | 229 | 35,050 |
03.10.24 15:46:55 | 98 | 35,050 |
03.10.24 15:46:55 | 422 | 35,050 |
03.10.24 15:46:55 | 216 | 35,050 |
03.10.24 15:46:55 | 95 | 35,050 |
03.10.24 15:46:55 | 77 | 35,050 |
03.10.24 15:46:55 | 130 | 35,050 |
03.10.24 15:46:55 | 102 | 35,050 |
03.10.24 15:46:55 | 166 | 35,060 |
03.10.24 15:46:55 | 214 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:55 | 201 | 35,060 |
03.10.24 15:46:55 | 46 | 35,060 |
03.10.24 15:46:55 | 52 | 35,060 |
03.10.24 15:46:55 | 243 | 35,060 |
03.10.24 15:46:55 | 105 | 35,060 |
03.10.24 15:46:55 | 1 | 35,080 |
03.10.24 15:46:55 | 353 | 35,070 |
03.10.24 15:46:55 | 111 | 35,070 |
03.10.24 15:46:55 | 93 | 35,070 |
03.10.24 15:46:55 | 283 | 35,070 |
03.10.24 15:46:55 | 224 | 35,070 |
03.10.24 15:46:55 | 99 | 35,080 |
03.10.24 15:46:55 | 243 | 35,080 |
03.10.24 15:46:55 | 96 | 35,080 |
03.10.24 15:46:55 | 217 | 35,080 |