SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:57 | 211 | 34,960 |
03.10.24 16:12:57 | 26 | 34,960 |
03.10.24 16:12:57 | 167 | 34,960 |
03.10.24 16:12:57 | 230 | 34,960 |
03.10.24 16:12:57 | 109 | 34,960 |
03.10.24 16:12:57 | 257 | 34,960 |
03.10.24 16:12:22 | 61 | 34,980 |
03.10.24 16:12:22 | 220 | 34,980 |
03.10.24 16:12:22 | 289 | 34,980 |
03.10.24 16:12:11 | 44 | 34,970 |
03.10.24 16:12:11 | 10 | 34,970 |
03.10.24 16:12:08 | 91 | 34,980 |
03.10.24 16:12:08 | 54 | 34,980 |
03.10.24 16:11:10 | 11 | 34,980 |
03.10.24 16:11:10 | 50 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:05 | 119 | 34,980 |
03.10.24 16:11:05 | 273 | 34,980 |
03.10.24 16:11:00 | 97 | 34,990 |
03.10.24 16:11:00 | 97 | 34,970 |
03.10.24 16:11:00 | 23 | 34,970 |
03.10.24 16:11:00 | 37 | 34,970 |
03.10.24 16:11:00 | 25 | 34,970 |
03.10.24 16:11:00 | 95 | 34,970 |
03.10.24 16:11:00 | 303 | 34,970 |
03.10.24 16:11:00 | 521 | 34,970 |
03.10.24 16:11:00 | 123 | 34,970 |
03.10.24 16:09:07 | 25 | 34,960 |
03.10.24 16:08:46 | 521 | 34,950 |
03.10.24 16:08:46 | 1 | 34,950 |
03.10.24 16:08:46 | 85 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:46 | 167 | 34,930 |
03.10.24 16:08:46 | 267 | 34,920 |
03.10.24 16:08:44 | 3 | 34,910 |
03.10.24 16:08:44 | 216 | 34,910 |
03.10.24 16:08:44 | 202 | 34,910 |
03.10.24 16:08:44 | 140 | 34,910 |
03.10.24 16:08:44 | 210 | 34,920 |
03.10.24 16:08:44 | 3 | 34,920 |
03.10.24 16:08:44 | 2 | 34,920 |
03.10.24 16:08:44 | 400 | 34,930 |
03.10.24 16:08:44 | 108 | 34,930 |
03.10.24 16:06:24 | 89 | 34,920 |
03.10.24 16:06:24 | 96 | 34,920 |
03.10.24 16:06:19 | 82 | 34,900 |
03.10.24 16:06:19 | 86 | 34,900 |