SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:18 | 5 | 34,920 |
03.10.24 16:06:18 | 89 | 34,920 |
03.10.24 16:06:08 | 147 | 34,910 |
03.10.24 16:06:08 | 124 | 34,910 |
03.10.24 16:06:08 | 140 | 34,910 |
03.10.24 16:06:08 | 26 | 34,930 |
03.10.24 16:06:08 | 86 | 34,930 |
03.10.24 16:06:08 | 228 | 34,930 |
03.10.24 16:06:01 | 170 | 34,910 |
03.10.24 16:06:01 | 1 | 34,910 |
03.10.24 16:04:08 | 81 | 34,900 |
03.10.24 16:03:57 | 91 | 34,900 |
03.10.24 16:03:52 | 54 | 34,910 |
03.10.24 16:03:32 | 3 | 34,930 |
03.10.24 16:03:31 | 11 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:31 | 175 | 34,930 |
03.10.24 16:03:31 | 745 | 34,930 |
03.10.24 16:03:31 | 94 | 34,930 |
03.10.24 16:03:28 | 150 | 34,950 |
03.10.24 16:02:42 | 4 | 34,950 |
03.10.24 16:02:42 | 8 | 34,950 |
03.10.24 16:02:42 | 2 | 34,950 |
03.10.24 16:02:17 | 29 | 34,950 |
03.10.24 16:02:17 | 47 | 34,950 |
03.10.24 16:02:17 | 172 | 34,950 |
03.10.24 16:01:12 | 4 | 34,930 |
03.10.24 16:01:12 | 6 | 34,930 |
03.10.24 16:00:00 | 5 | 34,900 |
03.10.24 16:00:00 | 138 | 34,910 |
03.10.24 16:00:00 | 40 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 243 | 34,910 |
03.10.24 16:00:00 | 49 | 34,900 |
03.10.24 15:59:54 | 85 | 34,900 |
03.10.24 15:59:54 | 15 | 34,900 |
03.10.24 15:59:47 | 255 | 34,880 |
03.10.24 15:59:47 | 28 | 34,880 |
03.10.24 15:59:47 | 66 | 34,880 |
03.10.24 15:59:47 | 53 | 34,880 |
03.10.24 15:59:30 | 32 | 34,880 |
03.10.24 15:59:30 | 85 | 34,880 |
03.10.24 15:57:21 | 85 | 34,900 |
03.10.24 15:57:21 | 240 | 34,910 |
03.10.24 15:57:21 | 90 | 34,890 |
03.10.24 15:57:21 | 112 | 34,890 |
03.10.24 15:56:29 | 65 | 34,870 |