SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:51 | 50 | 35,040 |
03.10.24 15:39:51 | 113 | 35,040 |
03.10.24 15:39:51 | 50 | 35,040 |
03.10.24 15:39:50 | 101 | 35,040 |
03.10.24 15:39:50 | 163 | 35,040 |
03.10.24 15:39:14 | 39 | 35,030 |
03.10.24 15:39:14 | 163 | 35,040 |
03.10.24 15:39:14 | 47 | 35,040 |
03.10.24 15:39:14 | 116 | 35,040 |
03.10.24 15:39:14 | 163 | 35,040 |
03.10.24 15:38:55 | 521 | 35,010 |
03.10.24 15:38:55 | 153 | 35,010 |
03.10.24 15:37:55 | 54 | 35,030 |
03.10.24 15:37:52 | 100 | 35,050 |
03.10.24 15:37:52 | 243 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:52 | 15 | 35,050 |
03.10.24 15:37:52 | 101 | 35,050 |
03.10.24 15:37:52 | 110 | 35,050 |
03.10.24 15:37:52 | 222 | 35,050 |
03.10.24 15:37:52 | 521 | 35,050 |
03.10.24 15:37:52 | 124 | 35,050 |
03.10.24 15:37:33 | 93 | 35,060 |
03.10.24 15:37:33 | 100 | 35,060 |
03.10.24 15:37:33 | 205 | 35,060 |
03.10.24 15:37:33 | 316 | 35,060 |
03.10.24 15:37:33 | 243 | 35,060 |
03.10.24 15:37:33 | 102 | 35,060 |
03.10.24 15:37:33 | 95 | 35,060 |
03.10.24 15:37:26 | 95 | 35,060 |
03.10.24 15:37:20 | 76 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:20 | 124 | 35,060 |
03.10.24 15:37:19 | 97 | 35,030 |
03.10.24 15:37:19 | 122 | 35,030 |
03.10.24 15:37:18 | 130 | 35,040 |
03.10.24 15:37:18 | 107 | 35,040 |
03.10.24 15:37:18 | 155 | 35,040 |
03.10.24 15:37:18 | 109 | 35,040 |
03.10.24 15:37:18 | 232 | 35,040 |
03.10.24 15:37:18 | 220 | 35,040 |
03.10.24 15:37:18 | 243 | 35,040 |
03.10.24 15:37:18 | 100 | 35,040 |
03.10.24 15:37:18 | 225 | 35,060 |
03.10.24 15:37:18 | 100 | 35,060 |
03.10.24 15:37:03 | 92 | 35,040 |
03.10.24 15:36:56 | 241 | 35,050 |