SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:27 | 14 | 35,010 |
03.10.24 15:27:27 | 94 | 35,010 |
03.10.24 15:26:33 | 37 | 35,020 |
03.10.24 15:26:18 | 136 | 35,030 |
03.10.24 15:26:04 | 13 | 35,000 |
03.10.24 15:26:04 | 199 | 35,000 |
03.10.24 15:26:04 | 199 | 35,000 |
03.10.24 15:26:04 | 99 | 35,000 |
03.10.24 15:26:04 | 990 | 35,000 |
03.10.24 15:26:04 | 360 | 35,000 |
03.10.24 15:26:04 | 140 | 35,000 |
03.10.24 15:25:44 | 133 | 34,980 |
03.10.24 15:25:33 | 111 | 34,960 |
03.10.24 15:25:25 | 12 | 34,980 |
03.10.24 15:25:25 | 210 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:25 | 184 | 34,970 |
03.10.24 15:25:25 | 283 | 34,970 |
03.10.24 15:25:25 | 30 | 34,970 |
03.10.24 15:25:25 | 243 | 34,970 |
03.10.24 15:25:25 | 354 | 34,970 |
03.10.24 15:25:25 | 112 | 34,970 |
03.10.24 15:25:25 | 98 | 34,970 |
03.10.24 15:25:25 | 108 | 34,970 |
03.10.24 15:25:25 | 193 | 34,960 |
03.10.24 15:25:25 | 277 | 34,960 |
03.10.24 15:25:25 | 108 | 34,960 |
03.10.24 15:25:25 | 230 | 34,960 |
03.10.24 15:25:25 | 184 | 34,960 |
03.10.24 15:25:25 | 243 | 34,960 |
03.10.24 15:25:25 | 354 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:25 | 94 | 34,960 |
03.10.24 15:25:25 | 30 | 34,960 |
03.10.24 15:25:25 | 113 | 34,960 |
03.10.24 15:25:25 | 521 | 34,960 |
03.10.24 15:25:25 | 309 | 34,960 |
03.10.24 15:25:20 | 85 | 34,950 |
03.10.24 15:25:20 | 97 | 34,950 |
03.10.24 15:25:20 | 123 | 34,950 |
03.10.24 15:25:11 | 26 | 34,970 |
03.10.24 15:25:11 | 171 | 34,970 |
03.10.24 15:25:10 | 15 | 34,970 |
03.10.24 15:24:47 | 257 | 34,960 |
03.10.24 15:24:03 | 96 | 34,970 |
03.10.24 15:22:27 | 15 | 34,980 |
03.10.24 15:22:06 | 36 | 34,970 |