SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:50 | 106 | 34,860 |
03.10.24 15:53:59 | 80 | 34,870 |
03.10.24 15:53:59 | 97 | 34,870 |
03.10.24 15:53:59 | 126 | 34,870 |
03.10.24 15:53:33 | 159 | 34,880 |
03.10.24 15:53:33 | 362 | 34,880 |
03.10.24 15:53:33 | 98 | 34,880 |
03.10.24 15:53:33 | 109 | 34,880 |
03.10.24 15:53:33 | 85 | 34,880 |
03.10.24 15:53:33 | 226 | 34,880 |
03.10.24 15:53:33 | 120 | 34,890 |
03.10.24 15:53:17 | 111 | 34,880 |
03.10.24 15:53:17 | 98 | 34,900 |
03.10.24 15:53:17 | 96 | 34,900 |
03.10.24 15:53:17 | 213 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:17 | 120 | 34,910 |
03.10.24 15:53:07 | 7 | 34,900 |
03.10.24 15:53:07 | 93 | 34,900 |
03.10.24 15:53:07 | 250 | 34,920 |
03.10.24 15:52:45 | 90 | 34,930 |
03.10.24 15:52:12 | 31 | 34,960 |
03.10.24 15:52:10 | 130 | 34,950 |
03.10.24 15:51:19 | 120 | 34,970 |
03.10.24 15:50:57 | 206 | 34,970 |
03.10.24 15:50:31 | 130 | 34,990 |
03.10.24 15:50:07 | 44 | 35,000 |
03.10.24 15:50:07 | 10 | 35,000 |
03.10.24 15:49:56 | 111 | 35,020 |
03.10.24 15:49:56 | 54 | 35,020 |
03.10.24 15:49:56 | 110 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:56 | 228 | 35,020 |
03.10.24 15:49:56 | 105 | 35,030 |
03.10.24 15:49:56 | 80 | 35,030 |
03.10.24 15:49:06 | 22 | 35,030 |
03.10.24 15:48:19 | 100 | 35,050 |
03.10.24 15:48:06 | 115 | 35,050 |
03.10.24 15:47:14 | 120 | 35,040 |
03.10.24 15:47:14 | 124 | 35,040 |
03.10.24 15:47:10 | 26 | 35,040 |
03.10.24 15:47:10 | 54 | 35,040 |
03.10.24 15:47:07 | 118 | 35,050 |
03.10.24 15:47:02 | 53 | 35,070 |
03.10.24 15:47:02 | 26 | 35,060 |
03.10.24 15:46:55 | 55 | 35,050 |
03.10.24 15:46:55 | 45 | 35,050 |