SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:20 | 88 | 35,540 |
07.10.24 10:06:20 | 83 | 35,540 |
07.10.24 10:06:20 | 88 | 35,540 |
07.10.24 10:06:20 | 131 | 35,540 |
07.10.24 10:06:17 | 130 | 35,540 |
07.10.24 10:06:17 | 210 | 35,540 |
07.10.24 10:06:17 | 130 | 35,530 |
07.10.24 10:06:17 | 130 | 35,540 |
07.10.24 10:06:17 | 70 | 35,540 |
07.10.24 10:06:17 | 210 | 35,530 |
07.10.24 10:06:17 | 80 | 35,510 |
07.10.24 10:05:07 | 243 | 35,530 |
07.10.24 10:05:07 | 124 | 35,530 |
07.10.24 10:04:43 | 84 | 35,540 |
07.10.24 10:04:42 | 106 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:42 | 243 | 35,560 |
07.10.24 10:04:42 | 83 | 35,560 |
07.10.24 10:04:42 | 211 | 35,560 |
07.10.24 10:04:42 | 96 | 35,560 |
07.10.24 10:04:42 | 85 | 35,560 |
07.10.24 10:04:42 | 489 | 35,560 |
07.10.24 10:04:42 | 307 | 35,560 |
07.10.24 10:04:42 | 240 | 35,560 |
07.10.24 10:04:42 | 156 | 35,560 |
07.10.24 10:04:42 | 359 | 35,550 |
07.10.24 10:04:42 | 160 | 35,540 |
07.10.24 10:04:42 | 240 | 35,540 |
07.10.24 10:04:42 | 299 | 35,540 |
07.10.24 10:04:23 | 201 | 35,530 |
07.10.24 10:04:22 | 188 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:00 | 170 | 35,510 |
07.10.24 10:04:00 | 128 | 35,500 |
07.10.24 10:04:00 | 240 | 35,500 |
07.10.24 10:04:00 | 67 | 35,480 |
07.10.24 10:03:59 | 18 | 35,490 |
07.10.24 10:03:59 | 489 | 35,490 |
07.10.24 10:03:59 | 9 | 35,490 |
07.10.24 10:03:59 | 392 | 35,480 |
07.10.24 10:03:56 | 120 | 35,480 |
07.10.24 10:03:56 | 168 | 35,480 |
07.10.24 10:03:56 | 505 | 35,480 |
07.10.24 10:03:56 | 122 | 35,480 |
07.10.24 10:03:43 | 40 | 35,470 |
07.10.24 10:03:40 | 140 | 35,490 |
07.10.24 10:03:40 | 24 | 35,480 |