SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:03 | 45 | 35,370 |
07.10.24 10:19:06 | 42 | 35,390 |
07.10.24 10:18:05 | 41 | 35,430 |
07.10.24 10:18:05 | 37 | 35,430 |
07.10.24 10:18:05 | 243 | 35,430 |
07.10.24 10:18:05 | 160 | 35,430 |
07.10.24 10:18:05 | 36 | 35,420 |
07.10.24 10:14:56 | 12 | 35,410 |
07.10.24 10:13:52 | 380 | 35,400 |
07.10.24 10:13:33 | 20 | 35,400 |
07.10.24 10:13:29 | 108 | 35,440 |
07.10.24 10:13:29 | 81 | 35,440 |
07.10.24 10:13:29 | 49 | 35,440 |
07.10.24 10:13:15 | 42 | 35,440 |
07.10.24 10:13:15 | 22 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:46 | 24 | 35,450 |
07.10.24 10:10:14 | 206 | 35,450 |
07.10.24 10:09:58 | 211 | 35,450 |
07.10.24 10:09:42 | 12 | 35,470 |
07.10.24 10:09:22 | 206 | 35,500 |
07.10.24 10:09:22 | 124 | 35,500 |
07.10.24 10:09:22 | 53 | 35,500 |
07.10.24 10:09:22 | 133 | 35,490 |
07.10.24 10:09:22 | 84 | 35,490 |
07.10.24 10:08:59 | 120 | 35,490 |
07.10.24 10:08:36 | 81 | 35,480 |
07.10.24 10:08:34 | 284 | 35,480 |
07.10.24 10:08:34 | 81 | 35,480 |
07.10.24 10:08:34 | 79 | 35,480 |
07.10.24 10:08:34 | 243 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:34 | 489 | 35,480 |
07.10.24 10:08:34 | 155 | 35,480 |
07.10.24 10:08:34 | 93 | 35,480 |
07.10.24 10:08:34 | 219 | 35,480 |
07.10.24 10:08:34 | 85 | 35,480 |
07.10.24 10:08:20 | 27 | 35,500 |
07.10.24 10:08:20 | 302 | 35,500 |
07.10.24 10:08:19 | 136 | 35,500 |
07.10.24 10:08:02 | 329 | 35,520 |
07.10.24 10:08:02 | 1 | 35,520 |
07.10.24 10:07:38 | 102 | 35,520 |
07.10.24 10:07:01 | 271 | 35,560 |
07.10.24 10:07:01 | 12 | 35,560 |
07.10.24 10:06:28 | 101 | 35,550 |
07.10.24 10:06:28 | 289 | 35,550 |