SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:13 | 153 | 35,440 |
07.10.24 10:34:13 | 95 | 35,440 |
07.10.24 10:34:13 | 31 | 35,440 |
07.10.24 10:34:13 | 158 | 35,440 |
07.10.24 10:34:13 | 89 | 35,440 |
07.10.24 10:34:13 | 217 | 35,430 |
07.10.24 10:34:13 | 243 | 35,430 |
07.10.24 10:34:13 | 217 | 35,430 |
07.10.24 10:33:03 | 32 | 35,410 |
07.10.24 10:32:43 | 21 | 35,410 |
07.10.24 10:30:05 | 8 | 35,410 |
07.10.24 10:30:03 | 289 | 35,410 |
07.10.24 10:30:03 | 349 | 35,410 |
07.10.24 10:29:51 | 354 | 35,410 |
07.10.24 10:28:23 | 36 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:05 | 11 | 35,420 |
07.10.24 10:27:19 | 18 | 35,440 |
07.10.24 10:27:19 | 140 | 35,440 |
07.10.24 10:27:19 | 224 | 35,440 |
07.10.24 10:27:10 | 232 | 35,420 |
07.10.24 10:27:10 | 42 | 35,420 |
07.10.24 10:27:10 | 23 | 35,430 |
07.10.24 10:26:15 | 86 | 35,430 |
07.10.24 10:26:14 | 96 | 35,430 |
07.10.24 10:26:12 | 240 | 35,430 |
07.10.24 10:26:12 | 243 | 35,430 |
07.10.24 10:26:12 | 16 | 35,420 |
07.10.24 10:25:58 | 19 | 35,410 |
07.10.24 10:25:58 | 117 | 35,410 |
07.10.24 10:25:57 | 600 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:56 | 283 | 35,410 |
07.10.24 10:25:55 | 1,39 Tsd. | 35,410 |
07.10.24 10:25:55 | 1,00 Tsd. | 35,410 |
07.10.24 10:25:55 | 1,00 Tsd. | 35,410 |
07.10.24 10:25:55 | 489 | 35,410 |
07.10.24 10:25:55 | 671 | 35,410 |
07.10.24 10:25:55 | 280 | 35,410 |
07.10.24 10:25:40 | 49 | 35,410 |
07.10.24 10:25:29 | 27 | 35,420 |
07.10.24 10:25:29 | 121 | 35,420 |
07.10.24 10:25:29 | 26 | 35,420 |
07.10.24 10:25:22 | 9 | 35,410 |
07.10.24 10:22:10 | 130 | 35,400 |
07.10.24 10:20:41 | 59 | 35,400 |
07.10.24 10:20:41 | 903 | 35,400 |