SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:40 | 243 | 35,470 |
07.10.24 09:42:40 | 81 | 35,470 |
07.10.24 09:42:40 | 107 | 35,470 |
07.10.24 09:42:40 | 46 | 35,470 |
07.10.24 09:42:40 | 208 | 35,460 |
07.10.24 09:42:40 | 88 | 35,460 |
07.10.24 09:42:40 | 93 | 35,460 |
07.10.24 09:42:40 | 90 | 35,460 |
07.10.24 09:42:40 | 124 | 35,460 |
07.10.24 09:42:40 | 145 | 35,460 |
07.10.24 09:42:40 | 489 | 35,450 |
07.10.24 09:42:40 | 80 | 35,450 |
07.10.24 09:42:40 | 109 | 35,450 |
07.10.24 09:42:34 | 36 | 35,430 |
07.10.24 09:42:33 | 112 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:33 | 202 | 35,450 |
07.10.24 09:40:56 | 55 | 35,450 |
07.10.24 09:40:55 | 10 | 35,450 |
07.10.24 09:40:55 | 3 | 35,460 |
07.10.24 09:39:30 | 131 | 35,480 |
07.10.24 09:39:30 | 116 | 35,480 |
07.10.24 09:39:08 | 13 | 35,450 |
07.10.24 09:38:58 | 68 | 35,470 |
07.10.24 09:38:58 | 130 | 35,470 |
07.10.24 09:38:58 | 10 | 35,470 |
07.10.24 09:38:58 | 67 | 35,470 |
07.10.24 09:38:58 | 55 | 35,470 |
07.10.24 09:38:00 | 56 | 35,520 |
07.10.24 09:37:09 | 116 | 35,510 |
07.10.24 09:37:09 | 188 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:43 | 49 | 35,490 |
07.10.24 09:35:43 | 233 | 35,480 |
07.10.24 09:35:43 | 124 | 35,480 |
07.10.24 09:35:43 | 126 | 35,480 |
07.10.24 09:35:23 | 25 | 35,500 |
07.10.24 09:35:23 | 25 | 35,500 |
07.10.24 09:35:23 | 242 | 35,500 |
07.10.24 09:35:23 | 25 | 35,500 |
07.10.24 09:35:23 | 25 | 35,500 |
07.10.24 09:35:23 | 267 | 35,500 |
07.10.24 09:35:23 | 244 | 35,500 |
07.10.24 09:35:23 | 137 | 35,500 |
07.10.24 09:35:23 | 126 | 35,500 |
07.10.24 09:31:57 | 1 | 35,510 |
07.10.24 09:31:57 | 3 | 35,510 |