SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 144 | 35,460 |
04.10.24 17:30:48 | 69 | 35,460 |
04.10.24 17:30:48 | 211 | 35,460 |
04.10.24 17:30:48 | 158 | 35,460 |
04.10.24 17:30:48 | 796 | 35,460 |
04.10.24 17:30:48 | 13 | 35,460 |
04.10.24 17:30:48 | 1,03 Tsd. | 35,460 |
04.10.24 17:30:48 | 783 | 35,460 |
04.10.24 17:30:48 | 1,25 Tsd. | 35,460 |
04.10.24 17:30:48 | 119 | 35,460 |
04.10.24 17:30:48 | 106 | 35,460 |
04.10.24 17:30:48 | 972 | 35,460 |
04.10.24 17:30:48 | 1,08 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,85 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,98 Tsd. | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 2,36 Tsd. | 35,460 |
04.10.24 17:30:48 | 23 | 35,460 |
04.10.24 17:30:48 | 29 | 35,460 |
04.10.24 17:30:48 | 249 | 35,460 |
04.10.24 17:30:48 | 530 | 35,460 |
04.10.24 17:30:48 | 812 | 35,460 |
04.10.24 17:30:48 | 444 | 35,460 |
04.10.24 17:30:48 | 2,18 Tsd. | 35,460 |
04.10.24 17:30:48 | 2,80 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,13 Tsd. | 35,460 |
04.10.24 17:30:48 | 129 | 35,460 |
04.10.24 17:30:48 | 299 | 35,460 |
04.10.24 17:30:48 | 507 | 35,460 |
04.10.24 17:30:48 | 1,48 Tsd. | 35,460 |
04.10.24 17:30:48 | 540 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 2,81 Tsd. | 35,460 |
04.10.24 17:30:48 | 3,07 Tsd. | 35,460 |
04.10.24 17:30:48 | 46 | 35,460 |
04.10.24 17:30:48 | 250 | 35,460 |
04.10.24 17:30:48 | 299 | 35,460 |
04.10.24 17:30:48 | 614 | 35,460 |
04.10.24 17:30:48 | 2 | 35,460 |
04.10.24 17:30:48 | 3,71 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,46 Tsd. | 35,460 |
04.10.24 17:30:48 | 89 | 35,460 |
04.10.24 17:30:48 | 5,57 Tsd. | 35,460 |
04.10.24 17:30:48 | 6,97 Tsd. | 35,460 |
04.10.24 17:30:48 | 5,22 Tsd. | 35,460 |
04.10.24 17:30:48 | 319 | 35,460 |
04.10.24 17:30:48 | 499 | 35,460 |