SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:40 | 233 | 35,500 |
07.10.24 10:03:40 | 800 | 35,500 |
07.10.24 10:03:40 | 360 | 35,500 |
07.10.24 10:03:40 | 243 | 35,500 |
07.10.24 10:03:40 | 155 | 35,500 |
07.10.24 10:03:40 | 206 | 35,500 |
07.10.24 10:03:40 | 124 | 35,500 |
07.10.24 10:03:40 | 489 | 35,490 |
07.10.24 10:03:40 | 124 | 35,490 |
07.10.24 10:03:40 | 73 | 35,480 |
07.10.24 10:03:40 | 169 | 35,480 |
07.10.24 10:03:40 | 24 | 35,480 |
07.10.24 10:03:10 | 93 | 35,470 |
07.10.24 10:03:10 | 92 | 35,470 |
07.10.24 10:03:10 | 87 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:10 | 154 | 35,470 |
07.10.24 10:03:10 | 270 | 35,470 |
07.10.24 10:03:10 | 243 | 35,460 |
07.10.24 10:03:10 | 214 | 35,460 |
07.10.24 10:03:10 | 124 | 35,460 |
07.10.24 10:03:10 | 130 | 35,460 |
07.10.24 10:03:10 | 489 | 35,460 |
07.10.24 10:03:10 | 243 | 35,460 |
07.10.24 10:03:10 | 73 | 35,450 |
07.10.24 10:03:10 | 120 | 35,450 |
07.10.24 10:03:10 | 168 | 35,450 |
07.10.24 10:03:10 | 130 | 35,450 |
07.10.24 10:02:52 | 84 | 35,480 |
07.10.24 10:02:52 | 440 | 35,480 |
07.10.24 10:02:51 | 489 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:51 | 81 | 35,460 |
07.10.24 10:02:51 | 83 | 35,460 |
07.10.24 10:02:51 | 440 | 35,460 |
07.10.24 10:02:51 | 203 | 35,440 |
07.10.24 10:02:51 | 25 | 35,430 |
07.10.24 10:02:51 | 55 | 35,430 |
07.10.24 10:02:47 | 88 | 35,410 |
07.10.24 10:02:47 | 86 | 35,410 |
07.10.24 10:02:39 | 89 | 35,400 |
07.10.24 10:02:39 | 153 | 35,400 |
07.10.24 10:02:39 | 243 | 35,400 |
07.10.24 10:02:39 | 92 | 35,400 |
07.10.24 10:02:39 | 234 | 35,400 |
07.10.24 10:02:39 | 96 | 35,400 |
07.10.24 10:02:39 | 124 | 35,400 |