SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:51 | 143 | 35,370 |
07.10.24 09:55:47 | 143 | 35,360 |
07.10.24 09:55:14 | 96 | 35,370 |
07.10.24 09:55:14 | 120 | 35,370 |
07.10.24 09:54:48 | 30 | 35,410 |
07.10.24 09:53:42 | 26 | 35,400 |
07.10.24 09:53:42 | 21 | 35,410 |
07.10.24 09:53:42 | 214 | 35,410 |
07.10.24 09:53:00 | 17 | 35,460 |
07.10.24 09:53:00 | 322 | 35,450 |
07.10.24 09:53:00 | 129 | 35,460 |
07.10.24 09:53:00 | 67 | 35,450 |
07.10.24 09:52:56 | 63 | 35,460 |
07.10.24 09:52:25 | 117 | 35,460 |
07.10.24 09:52:25 | 150 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:25 | 173 | 35,460 |
07.10.24 09:51:29 | 15 | 35,460 |
07.10.24 09:51:15 | 150 | 35,450 |
07.10.24 09:51:15 | 99 | 35,450 |
07.10.24 09:51:15 | 16 | 35,450 |
07.10.24 09:51:15 | 290 | 35,450 |
07.10.24 09:51:15 | 172 | 35,450 |
07.10.24 09:51:15 | 114 | 35,440 |
07.10.24 09:51:15 | 306 | 35,430 |
07.10.24 09:51:15 | 1 | 35,420 |
07.10.24 09:49:43 | 113 | 35,430 |
07.10.24 09:49:41 | 2 | 35,460 |
07.10.24 09:49:41 | 14 | 35,470 |
07.10.24 09:49:41 | 130 | 35,470 |
07.10.24 09:49:41 | 339 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:41 | 469 | 35,470 |
07.10.24 09:49:41 | 469 | 35,470 |
07.10.24 09:49:41 | 4,15 Tsd. | 35,470 |
07.10.24 09:49:41 | 339 | 35,470 |
07.10.24 09:49:41 | 130 | 35,470 |
07.10.24 09:49:40 | 469 | 35,470 |
07.10.24 09:49:40 | 489 | 35,470 |
07.10.24 09:49:40 | 219 | 35,470 |
07.10.24 09:49:40 | 469 | 35,470 |
07.10.24 09:49:19 | 113 | 35,490 |
07.10.24 09:49:19 | 247 | 35,490 |
07.10.24 09:49:18 | 140 | 35,500 |
07.10.24 09:49:18 | 44 | 35,500 |
07.10.24 09:47:46 | 18 | 35,500 |
07.10.24 09:47:40 | 24 | 35,500 |