SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:10 | 180 | 35,170 |
04.10.24 14:05:10 | 29 | 35,160 |
04.10.24 14:05:07 | 13 | 35,160 |
04.10.24 14:04:44 | 43 | 35,150 |
04.10.24 14:03:04 | 180 | 35,150 |
04.10.24 14:02:40 | 73 | 35,150 |
04.10.24 14:02:40 | 126 | 35,150 |
04.10.24 14:02:40 | 194 | 35,140 |
04.10.24 14:02:40 | 275 | 35,140 |
04.10.24 14:02:40 | 336 | 35,140 |
04.10.24 14:02:40 | 83 | 35,140 |
04.10.24 14:02:40 | 127 | 35,140 |
04.10.24 14:01:23 | 130 | 35,140 |
04.10.24 14:01:23 | 47 | 35,140 |
04.10.24 14:01:23 | 72 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:23 | 119 | 35,140 |
04.10.24 14:01:23 | 130 | 35,140 |
04.10.24 14:01:23 | 119 | 35,140 |
04.10.24 13:59:27 | 323 | 35,160 |
04.10.24 13:59:27 | 71 | 35,160 |
04.10.24 13:58:58 | 23 | 35,160 |
04.10.24 13:58:58 | 119 | 35,160 |
04.10.24 13:58:58 | 268 | 35,160 |
04.10.24 13:58:58 | 167 | 35,160 |
04.10.24 13:58:58 | 129 | 35,160 |
04.10.24 13:58:58 | 119 | 35,160 |
04.10.24 13:58:17 | 13 | 35,180 |
04.10.24 13:55:20 | 108 | 35,170 |
04.10.24 13:55:20 | 42 | 35,170 |
04.10.24 13:55:20 | 117 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:20 | 250 | 35,170 |
04.10.24 13:55:20 | 157 | 35,170 |
04.10.24 13:55:20 | 326 | 35,170 |
04.10.24 13:55:04 | 68 | 35,150 |
04.10.24 13:55:04 | 181 | 35,140 |
04.10.24 13:55:04 | 19 | 35,140 |
04.10.24 13:55:04 | 42 | 35,140 |
04.10.24 13:54:23 | 24 | 35,130 |
04.10.24 13:54:23 | 124 | 35,130 |
04.10.24 13:54:23 | 148 | 35,130 |
04.10.24 13:54:23 | 441 | 35,130 |
04.10.24 13:54:23 | 148 | 35,130 |
04.10.24 13:54:19 | 148 | 35,130 |
04.10.24 13:54:19 | 148 | 35,130 |
04.10.24 13:54:19 | 50 | 35,130 |