SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:42 | 422 | 35,270 |
04.10.24 14:47:42 | 210 | 35,270 |
04.10.24 14:47:42 | 124 | 35,270 |
04.10.24 14:47:42 | 118 | 35,280 |
04.10.24 14:47:42 | 121 | 35,280 |
04.10.24 14:47:42 | 292 | 35,270 |
04.10.24 14:47:42 | 122 | 35,270 |
04.10.24 14:47:42 | 112 | 35,270 |
04.10.24 14:47:41 | 71 | 35,240 |
04.10.24 14:47:41 | 1 | 35,220 |
04.10.24 14:46:56 | 27 | 35,200 |
04.10.24 14:46:54 | 222 | 35,200 |
04.10.24 14:46:54 | 120 | 35,200 |
04.10.24 14:46:54 | 79 | 35,200 |
04.10.24 14:46:54 | 346 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:54 | 240 | 35,210 |
04.10.24 14:46:54 | 167 | 35,200 |
04.10.24 14:46:54 | 79 | 35,200 |
04.10.24 14:46:54 | 124 | 35,200 |
04.10.24 14:46:54 | 20 | 35,210 |
04.10.24 14:46:54 | 352 | 35,210 |
04.10.24 14:46:54 | 48 | 35,230 |
04.10.24 14:46:54 | 193 | 35,230 |
04.10.24 14:46:54 | 275 | 35,230 |
04.10.24 14:46:54 | 27 | 35,230 |
04.10.24 14:46:52 | 73 | 35,230 |
04.10.24 14:46:42 | 89 | 35,230 |
04.10.24 14:46:23 | 13 | 35,230 |
04.10.24 14:42:18 | 42 | 35,210 |
04.10.24 14:42:10 | 173 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:10 | 227 | 35,190 |
04.10.24 14:41:49 | 292 | 35,170 |
04.10.24 14:41:49 | 299 | 35,170 |
04.10.24 14:41:49 | 135 | 35,170 |
04.10.24 14:41:49 | 378 | 35,170 |
04.10.24 14:41:00 | 265 | 35,180 |
04.10.24 14:41:00 | 42 | 35,170 |
04.10.24 14:41:00 | 220 | 35,170 |
04.10.24 14:41:00 | 177 | 35,160 |
04.10.24 14:41:00 | 42 | 35,150 |
04.10.24 14:41:00 | 90 | 35,150 |
04.10.24 14:41:00 | 234 | 35,150 |
04.10.24 14:40:16 | 30 | 35,150 |
04.10.24 14:40:16 | 14 | 35,150 |
04.10.24 14:40:16 | 72 | 35,150 |