SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:25 | 76 | 35,150 |
04.10.24 14:32:25 | 118 | 35,150 |
04.10.24 14:32:25 | 173 | 35,140 |
04.10.24 14:32:25 | 199 | 35,140 |
04.10.24 14:32:25 | 120 | 35,140 |
04.10.24 14:32:25 | 196 | 35,130 |
04.10.24 14:32:25 | 187 | 35,130 |
04.10.24 14:32:25 | 183 | 35,130 |
04.10.24 14:32:25 | 117 | 35,130 |
04.10.24 14:32:25 | 119 | 35,120 |
04.10.24 14:31:30 | 134 | 35,150 |
04.10.24 14:31:30 | 134 | 35,160 |
04.10.24 14:31:30 | 358 | 35,160 |
04.10.24 14:31:21 | 571 | 35,170 |
04.10.24 14:31:21 | 315 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:00 | 288 | 35,190 |
04.10.24 14:30:36 | 16 | 35,220 |
04.10.24 14:30:32 | 63 | 35,240 |
04.10.24 14:30:32 | 206 | 35,240 |
04.10.24 14:30:32 | 292 | 35,240 |
04.10.24 14:30:18 | 140 | 35,240 |
04.10.24 14:30:17 | 6 | 35,230 |
04.10.24 14:30:16 | 161 | 35,220 |
04.10.24 14:30:16 | 57 | 35,220 |
04.10.24 14:30:14 | 142 | 35,220 |
04.10.24 14:30:14 | 2,38 Tsd. | 35,220 |
04.10.24 14:30:14 | 158 | 35,220 |
04.10.24 14:30:14 | 37 | 35,220 |
04.10.24 14:30:14 | 121 | 35,220 |
04.10.24 14:30:14 | 158 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | 73 | 35,220 |
04.10.24 14:30:13 | 85 | 35,220 |
04.10.24 14:30:13 | 292 | 35,230 |
04.10.24 14:30:12 | 292 | 35,220 |
04.10.24 14:30:10 | 130 | 35,230 |
04.10.24 14:30:10 | 175 | 35,200 |
04.10.24 14:30:09 | 117 | 35,200 |
04.10.24 14:30:04 | 292 | 35,200 |
04.10.24 14:30:03 | 2 | 35,200 |
04.10.24 14:30:01 | 42 | 35,180 |
04.10.24 14:30:01 | 84 | 35,180 |
04.10.24 14:30:01 | 82 | 35,180 |
04.10.24 14:30:01 | 166 | 35,160 |
04.10.24 14:30:01 | 42 | 35,160 |
04.10.24 14:29:30 | 28 | 35,150 |