SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:11 | 193 | 35,080 |
04.10.24 13:27:42 | 197 | 35,070 |
04.10.24 13:27:42 | 3 | 35,070 |
04.10.24 13:27:11 | 6 | 35,080 |
04.10.24 13:26:45 | 22 | 35,080 |
04.10.24 13:26:45 | 3 | 35,080 |
04.10.24 13:26:39 | 513 | 35,070 |
04.10.24 13:26:39 | 148 | 35,070 |
04.10.24 13:26:39 | 104 | 35,080 |
04.10.24 13:26:39 | 237 | 35,080 |
04.10.24 13:26:39 | 124 | 35,080 |
04.10.24 13:26:39 | 243 | 35,080 |
04.10.24 13:26:39 | 318 | 35,090 |
04.10.24 13:25:48 | 11 | 35,090 |
04.10.24 13:25:44 | 12 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:36 | 22 | 35,090 |
04.10.24 13:25:17 | 28 | 35,100 |
04.10.24 13:24:55 | 5 | 35,100 |
04.10.24 13:24:55 | 4 | 35,100 |
04.10.24 13:24:51 | 119 | 35,100 |
04.10.24 13:24:51 | 78 | 35,100 |
04.10.24 13:23:14 | 55 | 35,100 |
04.10.24 13:23:14 | 290 | 35,100 |
04.10.24 13:23:14 | 10 | 35,100 |
04.10.24 13:23:14 | 3 | 35,100 |
04.10.24 13:22:59 | 203 | 35,080 |
04.10.24 13:22:59 | 100 | 35,080 |
04.10.24 13:22:59 | 42 | 35,080 |
04.10.24 13:22:57 | 119 | 35,070 |
04.10.24 13:18:16 | 9 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:02 | 109 | 35,070 |
04.10.24 13:16:44 | 247 | 35,060 |
04.10.24 13:16:41 | 87 | 35,080 |
04.10.24 13:16:41 | 375 | 35,090 |
04.10.24 13:16:41 | 653 | 35,090 |
04.10.24 13:16:41 | 151 | 35,090 |
04.10.24 13:16:41 | 141 | 35,090 |
04.10.24 13:16:41 | 292 | 35,090 |
04.10.24 13:16:41 | 220 | 35,090 |
04.10.24 13:16:41 | 567 | 35,090 |
04.10.24 13:15:24 | 86 | 35,090 |
04.10.24 13:15:06 | 60 | 35,110 |
04.10.24 13:13:22 | 40 | 35,100 |
04.10.24 13:13:22 | 250 | 35,100 |
04.10.24 13:12:10 | 336 | 35,090 |