SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:30 | 109 | 35,150 |
04.10.24 14:29:29 | 13 | 35,150 |
04.10.24 14:28:09 | 7 | 35,150 |
04.10.24 14:28:09 | 8 | 35,140 |
04.10.24 14:27:18 | 34 | 35,140 |
04.10.24 14:27:18 | 51 | 35,120 |
04.10.24 14:27:18 | 513 | 35,120 |
04.10.24 14:27:18 | 164 | 35,120 |
04.10.24 14:27:18 | 126 | 35,120 |
04.10.24 14:27:18 | 42 | 35,120 |
04.10.24 14:27:18 | 150 | 35,120 |
04.10.24 14:27:18 | 36 | 35,120 |
04.10.24 14:27:18 | 170 | 35,120 |
04.10.24 14:27:18 | 39 | 35,120 |
04.10.24 14:27:18 | 135 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:08 | 103 | 35,110 |
04.10.24 14:27:08 | 243 | 35,110 |
04.10.24 14:27:08 | 180 | 35,110 |
04.10.24 14:27:08 | 209 | 35,110 |
04.10.24 14:27:08 | 265 | 35,110 |
04.10.24 14:20:17 | 234 | 35,110 |
04.10.24 14:20:17 | 107 | 35,110 |
04.10.24 14:19:43 | 56 | 35,100 |
04.10.24 14:19:43 | 189 | 35,110 |
04.10.24 14:19:43 | 10 | 35,110 |
04.10.24 14:18:55 | 119 | 35,130 |
04.10.24 14:18:53 | 119 | 35,130 |
04.10.24 14:18:53 | 243 | 35,130 |
04.10.24 14:17:02 | 42 | 35,130 |
04.10.24 14:17:02 | 36 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:02 | 106 | 35,130 |
04.10.24 14:17:02 | 290 | 35,130 |
04.10.24 14:17:02 | 243 | 35,130 |
04.10.24 14:15:56 | 59 | 35,130 |
04.10.24 14:14:01 | 60 | 35,170 |
04.10.24 14:14:01 | 277 | 35,170 |
04.10.24 14:14:01 | 119 | 35,170 |
04.10.24 14:14:01 | 119 | 35,170 |
04.10.24 14:14:01 | 119 | 35,170 |
04.10.24 14:14:01 | 337 | 35,170 |
04.10.24 14:12:46 | 13 | 35,180 |
04.10.24 14:11:16 | 24 | 35,180 |
04.10.24 14:09:51 | 14 | 35,180 |
04.10.24 14:07:36 | 23 | 35,180 |
04.10.24 14:05:44 | 42 | 35,170 |