SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:19 | 80 | 35,130 |
04.10.24 13:54:19 | 52 | 35,130 |
04.10.24 13:54:19 | 148 | 35,130 |
04.10.24 13:51:14 | 42 | 35,140 |
04.10.24 13:50:19 | 17 | 35,130 |
04.10.24 13:50:15 | 17 | 35,130 |
04.10.24 13:50:15 | 126 | 35,130 |
04.10.24 13:50:15 | 42 | 35,120 |
04.10.24 13:50:15 | 16 | 35,110 |
04.10.24 13:49:22 | 14 | 35,110 |
04.10.24 13:49:22 | 145 | 35,110 |
04.10.24 13:49:22 | 3 | 35,110 |
04.10.24 13:48:42 | 137 | 35,100 |
04.10.24 13:48:42 | 150 | 35,100 |
04.10.24 13:48:42 | 93 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:42 | 57 | 35,100 |
04.10.24 13:48:42 | 42 | 35,100 |
04.10.24 13:48:42 | 60 | 35,100 |
04.10.24 13:48:38 | 25 | 35,090 |
04.10.24 13:45:58 | 513 | 35,090 |
04.10.24 13:45:58 | 23 | 35,090 |
04.10.24 13:45:58 | 66 | 35,090 |
04.10.24 13:45:58 | 290 | 35,090 |
04.10.24 13:45:58 | 243 | 35,090 |
04.10.24 13:45:58 | 96 | 35,090 |
04.10.24 13:45:58 | 240 | 35,090 |
04.10.24 13:45:58 | 183 | 35,090 |
04.10.24 13:43:50 | 129 | 35,080 |
04.10.24 13:43:50 | 129 | 35,080 |
04.10.24 13:43:50 | 32 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:50 | 243 | 35,080 |
04.10.24 13:43:50 | 360 | 35,080 |
04.10.24 13:43:50 | 121 | 35,080 |
04.10.24 13:43:50 | 8 | 35,080 |
04.10.24 13:43:50 | 4 | 35,080 |
04.10.24 13:42:11 | 91 | 35,090 |
04.10.24 13:42:11 | 69 | 35,090 |
04.10.24 13:40:31 | 81 | 35,080 |
04.10.24 13:40:31 | 258 | 35,080 |
04.10.24 13:37:59 | 80 | 35,070 |
04.10.24 13:34:19 | 90 | 35,080 |
04.10.24 13:34:19 | 250 | 35,080 |
04.10.24 13:33:59 | 119 | 35,070 |
04.10.24 13:29:11 | 8 | 35,090 |
04.10.24 13:29:11 | 19 | 35,090 |