SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:10 | 316 | 35,090 |
04.10.24 13:10:48 | 1 | 35,090 |
04.10.24 13:10:48 | 233 | 35,090 |
04.10.24 13:09:49 | 100 | 35,070 |
04.10.24 13:08:43 | 60 | 35,080 |
04.10.24 13:07:30 | 9 | 35,080 |
04.10.24 13:07:30 | 51 | 35,080 |
04.10.24 13:06:16 | 60 | 35,080 |
04.10.24 13:05:22 | 100 | 35,070 |
04.10.24 13:05:22 | 292 | 35,070 |
04.10.24 13:03:14 | 74 | 35,110 |
04.10.24 13:03:14 | 243 | 35,110 |
04.10.24 13:03:14 | 221 | 35,120 |
04.10.24 13:03:14 | 998 | 35,120 |
04.10.24 13:03:14 | 305 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:14 | 693 | 35,120 |
04.10.24 13:03:14 | 388 | 35,120 |
04.10.24 13:03:14 | 305 | 35,120 |
04.10.24 13:03:14 | 693 | 35,120 |
04.10.24 13:03:14 | 693 | 35,120 |
04.10.24 13:03:14 | 305 | 35,120 |
04.10.24 13:03:13 | 998 | 35,120 |
04.10.24 13:03:13 | 998 | 35,120 |
04.10.24 13:03:13 | 998 | 35,120 |
04.10.24 13:03:13 | 829 | 35,120 |
04.10.24 13:03:13 | 10 | 35,120 |
04.10.24 13:03:11 | 106 | 35,130 |
04.10.24 13:03:11 | 13 | 35,130 |
04.10.24 13:03:11 | 106 | 35,130 |
04.10.24 13:03:11 | 13 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:11 | 29 | 35,130 |
04.10.24 13:03:11 | 119 | 35,130 |
04.10.24 13:03:11 | 29 | 35,130 |
04.10.24 13:03:11 | 119 | 35,130 |
04.10.24 13:02:46 | 98 | 35,130 |
04.10.24 13:00:10 | 78 | 35,160 |
04.10.24 13:00:10 | 42 | 35,150 |
04.10.24 12:59:29 | 345 | 35,160 |
04.10.24 12:59:29 | 43 | 35,160 |
04.10.24 12:56:22 | 119 | 35,160 |
04.10.24 12:56:14 | 154 | 35,160 |
04.10.24 12:56:14 | 119 | 35,160 |
04.10.24 12:56:14 | 115 | 35,160 |
04.10.24 12:56:14 | 243 | 35,160 |
04.10.24 12:56:14 | 121 | 35,160 |