SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:06 | 11 | 35,160 |
04.10.24 12:12:06 | 1 | 35,160 |
04.10.24 12:12:06 | 27 | 35,160 |
04.10.24 12:11:25 | 160 | 35,150 |
04.10.24 12:10:20 | 96 | 35,140 |
04.10.24 12:09:52 | 143 | 35,120 |
04.10.24 12:09:43 | 16 | 35,120 |
04.10.24 12:09:12 | 41 | 35,130 |
04.10.24 12:08:26 | 20 | 35,130 |
04.10.24 12:07:44 | 153 | 35,130 |
04.10.24 12:05:39 | 15 | 35,140 |
04.10.24 12:05:06 | 292 | 35,160 |
04.10.24 12:05:00 | 46 | 35,160 |
04.10.24 12:05:00 | 82 | 35,160 |
04.10.24 12:04:58 | 10 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:58 | 2 | 35,170 |
04.10.24 12:04:57 | 159 | 35,170 |
04.10.24 12:04:57 | 243 | 35,170 |
04.10.24 12:04:57 | 210 | 35,170 |
04.10.24 12:04:57 | 35 | 35,170 |
04.10.24 12:04:56 | 62 | 35,180 |
04.10.24 12:04:56 | 292 | 35,200 |
04.10.24 12:04:56 | 52 | 35,210 |
04.10.24 12:04:56 | 10 | 35,210 |
04.10.24 12:04:55 | 6 | 35,220 |
04.10.24 12:04:55 | 9 | 35,220 |
04.10.24 12:04:55 | 48 | 35,220 |
04.10.24 12:04:55 | 332 | 35,220 |
04.10.24 12:04:55 | 159 | 35,220 |
04.10.24 12:04:55 | 6 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:55 | 9 | 35,240 |
04.10.24 12:04:55 | 250 | 35,240 |
04.10.24 12:04:55 | 243 | 35,240 |
04.10.24 12:04:55 | 282 | 35,250 |
04.10.24 12:04:55 | 513 | 35,250 |
04.10.24 12:04:55 | 326 | 35,250 |
04.10.24 12:04:55 | 243 | 35,250 |
04.10.24 12:04:55 | 325 | 35,250 |
04.10.24 12:04:55 | 241 | 35,240 |
04.10.24 12:04:55 | 513 | 35,240 |
04.10.24 12:04:55 | 107 | 35,240 |
04.10.24 12:04:55 | 323 | 35,240 |
04.10.24 12:04:55 | 180 | 35,240 |
04.10.24 12:04:55 | 63 | 35,240 |
04.10.24 12:04:54 | 255 | 35,250 |