SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:10 | 311 | 35,330 |
04.10.24 10:43:10 | 156 | 35,330 |
04.10.24 10:43:10 | 124 | 35,330 |
04.10.24 10:43:10 | 119 | 35,330 |
04.10.24 10:43:10 | 240 | 35,330 |
04.10.24 10:42:24 | 110 | 35,350 |
04.10.24 10:42:24 | 78 | 35,360 |
04.10.24 10:42:24 | 42 | 35,350 |
04.10.24 10:40:32 | 58 | 35,340 |
04.10.24 10:40:32 | 1 | 35,340 |
04.10.24 10:39:16 | 112 | 35,320 |
04.10.24 10:39:16 | 42 | 35,320 |
04.10.24 10:38:52 | 243 | 35,310 |
04.10.24 10:38:52 | 124 | 35,310 |
04.10.24 10:38:52 | 119 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:52 | 108 | 35,310 |
04.10.24 10:38:52 | 240 | 35,310 |
04.10.24 10:38:52 | 153 | 35,310 |
04.10.24 10:38:52 | 128 | 35,300 |
04.10.24 10:38:52 | 513 | 35,300 |
04.10.24 10:38:52 | 230 | 35,300 |
04.10.24 10:38:52 | 32 | 35,300 |
04.10.24 10:38:22 | 19 | 35,310 |
04.10.24 10:38:22 | 128 | 35,310 |
04.10.24 10:38:22 | 153 | 35,310 |
04.10.24 10:38:01 | 420 | 35,300 |
04.10.24 10:38:01 | 42 | 35,300 |
04.10.24 10:37:50 | 54 | 35,290 |
04.10.24 10:37:50 | 30 | 35,290 |
04.10.24 10:37:18 | 160 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:18 | 124 | 35,280 |
04.10.24 10:37:18 | 124 | 35,270 |
04.10.24 10:37:18 | 513 | 35,270 |
04.10.24 10:37:18 | 220 | 35,270 |
04.10.24 10:37:18 | 360 | 35,270 |
04.10.24 10:36:43 | 78 | 35,260 |
04.10.24 10:36:43 | 243 | 35,260 |
04.10.24 10:36:43 | 221 | 35,260 |
04.10.24 10:36:43 | 84 | 35,260 |
04.10.24 10:36:43 | 77 | 35,270 |
04.10.24 10:36:43 | 200 | 35,270 |
04.10.24 10:35:53 | 396 | 35,300 |
04.10.24 10:35:53 | 186 | 35,300 |
04.10.24 10:33:55 | 73 | 35,330 |
04.10.24 10:33:55 | 513 | 35,320 |