SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:53 | 91 | 35,270 |
04.10.24 09:57:53 | 124 | 35,270 |
04.10.24 09:57:53 | 106 | 35,270 |
04.10.24 09:57:36 | 199 | 35,240 |
04.10.24 09:57:35 | 126 | 35,240 |
04.10.24 09:57:35 | 124 | 35,240 |
04.10.24 09:57:29 | 106 | 35,250 |
04.10.24 09:57:29 | 118 | 35,250 |
04.10.24 09:57:29 | 127 | 35,250 |
04.10.24 09:56:03 | 292 | 35,270 |
04.10.24 09:56:03 | 243 | 35,270 |
04.10.24 09:56:03 | 78 | 35,270 |
04.10.24 09:56:03 | 31 | 35,250 |
04.10.24 09:56:03 | 46 | 35,270 |
04.10.24 09:56:03 | 246 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:03 | 292 | 35,270 |
04.10.24 09:56:03 | 14,00 Tsd. | 35,260 |
04.10.24 09:56:03 | 296 | 35,270 |
04.10.24 09:56:03 | 179 | 35,270 |
04.10.24 09:56:03 | 128 | 35,270 |
04.10.24 09:56:03 | 646 | 35,270 |
04.10.24 09:56:03 | 459 | 35,270 |
04.10.24 09:56:03 | 10 | 35,270 |
04.10.24 09:56:03 | 606 | 35,270 |
04.10.24 09:56:03 | 21 | 35,270 |
04.10.24 09:56:03 | 384 | 35,270 |
04.10.24 09:56:03 | 405 | 35,270 |
04.10.24 09:56:03 | 103 | 35,280 |
04.10.24 09:55:34 | 10 | 35,280 |
04.10.24 09:55:32 | 63 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:32 | 50 | 35,290 |
04.10.24 09:55:32 | 124 | 35,290 |
04.10.24 09:53:44 | 10 | 35,320 |
04.10.24 09:53:44 | 85 | 35,320 |
04.10.24 09:53:44 | 10 | 35,320 |
04.10.24 09:53:44 | 243 | 35,320 |
04.10.24 09:53:44 | 125 | 35,320 |
04.10.24 09:52:57 | 29 | 35,320 |
04.10.24 09:52:57 | 51 | 35,320 |
04.10.24 09:52:57 | 111 | 35,310 |
04.10.24 09:52:57 | 10 | 35,320 |
04.10.24 09:52:57 | 78 | 35,320 |
04.10.24 09:52:32 | 261 | 35,330 |
04.10.24 09:51:56 | 143 | 35,330 |
04.10.24 09:51:56 | 160 | 35,330 |