SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:18 | 46 | 35,290 |
04.10.24 09:49:18 | 23 | 35,290 |
04.10.24 09:49:18 | 24 | 35,290 |
04.10.24 09:49:18 | 171 | 35,290 |
04.10.24 09:49:18 | 274 | 35,290 |
04.10.24 09:49:18 | 8 | 35,290 |
04.10.24 09:49:12 | 123 | 35,270 |
04.10.24 09:49:11 | 119 | 35,260 |
04.10.24 09:49:11 | 134 | 35,260 |
04.10.24 09:48:35 | 90 | 35,240 |
04.10.24 09:48:35 | 119 | 35,260 |
04.10.24 09:48:35 | 119 | 35,260 |
04.10.24 09:48:35 | 3 | 35,260 |
04.10.24 09:48:35 | 109 | 35,260 |
04.10.24 09:48:35 | 120 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:35 | 113 | 35,270 |
04.10.24 09:48:35 | 243 | 35,270 |
04.10.24 09:48:35 | 137 | 35,270 |
04.10.24 09:48:35 | 513 | 35,270 |
04.10.24 09:48:35 | 280 | 35,270 |
04.10.24 09:48:35 | 124 | 35,270 |
04.10.24 09:48:28 | 60 | 35,280 |
04.10.24 09:48:27 | 367 | 35,260 |
04.10.24 09:48:27 | 130 | 35,260 |
04.10.24 09:48:27 | 123 | 35,260 |
04.10.24 09:48:27 | 154 | 35,260 |
04.10.24 09:48:27 | 84 | 35,260 |
04.10.24 09:48:27 | 124 | 35,260 |
04.10.24 09:48:27 | 243 | 35,260 |
04.10.24 09:48:27 | 303 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:27 | 210 | 35,260 |
04.10.24 09:48:27 | 220 | 35,260 |
04.10.24 09:48:27 | 243 | 35,260 |
04.10.24 09:48:27 | 145 | 35,250 |
04.10.24 09:48:27 | 243 | 35,250 |
04.10.24 09:48:27 | 118 | 35,250 |
04.10.24 09:48:27 | 219 | 35,250 |
04.10.24 09:48:27 | 118 | 35,250 |
04.10.24 09:48:27 | 295 | 35,250 |
04.10.24 09:48:27 | 513 | 35,250 |
04.10.24 09:48:27 | 124 | 35,250 |
04.10.24 09:48:09 | 325 | 35,240 |
04.10.24 09:48:09 | 200 | 35,240 |
04.10.24 09:48:09 | 124 | 35,240 |
04.10.24 09:48:09 | 240 | 35,240 |