SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:04 | 178 | 35,350 |
04.10.24 10:31:04 | 46 | 35,340 |
04.10.24 10:30:06 | 42 | 35,320 |
04.10.24 10:29:30 | 21 | 35,300 |
04.10.24 10:28:14 | 100 | 35,300 |
04.10.24 10:25:43 | 22 | 35,350 |
04.10.24 10:24:28 | 135 | 35,350 |
04.10.24 10:24:28 | 124 | 35,350 |
04.10.24 10:24:28 | 241 | 35,350 |
04.10.24 10:24:09 | 52 | 35,350 |
04.10.24 10:24:09 | 148 | 35,350 |
04.10.24 10:24:09 | 243 | 35,350 |
04.10.24 10:24:09 | 280 | 35,350 |
04.10.24 10:24:09 | 123 | 35,350 |
04.10.24 10:24:09 | 42 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:09 | 1 | 35,350 |
04.10.24 10:24:09 | 3,99 Tsd. | 35,360 |
04.10.24 10:24:09 | 118 | 35,350 |
04.10.24 10:24:09 | 148 | 35,350 |
04.10.24 10:24:09 | 134 | 35,340 |
04.10.24 10:24:09 | 158 | 35,340 |
04.10.24 10:24:09 | 42 | 35,330 |
04.10.24 10:24:09 | 150 | 35,330 |
04.10.24 10:24:09 | 176 | 35,320 |
04.10.24 10:23:00 | 11 | 35,310 |
04.10.24 10:23:00 | 243 | 35,310 |
04.10.24 10:23:00 | 42 | 35,300 |
04.10.24 10:23:00 | 1 | 35,300 |
04.10.24 10:22:02 | 250 | 35,280 |
04.10.24 10:22:02 | 2 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | 48 | 35,270 |
04.10.24 10:21:23 | 160 | 35,270 |
04.10.24 10:21:23 | 42 | 35,270 |
04.10.24 10:21:09 | 68 | 35,250 |
04.10.24 10:20:38 | 5 | 35,250 |
04.10.24 10:20:02 | 111 | 35,270 |
04.10.24 10:19:32 | 124 | 35,260 |
04.10.24 10:19:23 | 49 | 35,260 |
04.10.24 10:19:23 | 570 | 35,260 |
04.10.24 10:18:15 | 11 | 35,280 |
04.10.24 10:16:08 | 152 | 35,340 |
04.10.24 10:11:21 | 2 | 35,400 |
04.10.24 10:08:37 | 101 | 35,410 |
04.10.24 10:08:37 | 243 | 35,420 |
04.10.24 10:08:37 | 124 | 35,420 |