Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:38 | 100 | 113,10 |
17.10.24 16:14:38 | 100 | 113,10 |
17.10.24 16:09:34 | 500 | 113,06 |
17.10.24 16:09:34 | 100 | 113,05 |
17.10.24 16:07:01 | 204 | 112,71 |
17.10.24 16:04:54 | 128 | 112,67 |
17.10.24 16:04:54 | 229 | 112,67 |
17.10.24 16:01:10 | 100 | 112,78 |
17.10.24 16:00:59 | 122 | 112,88 |
17.10.24 16:00:59 | 100 | 112,88 |
17.10.24 16:00:22 | 100 | 112,98 |
17.10.24 15:54:46 | 100 | 112,94 |
17.10.24 15:54:30 | 125 | 113,10 |
17.10.24 15:51:37 | 100 | 113,03 |
17.10.24 15:35:10 | 129 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | 100 | 112,47 |
16.10.24 21:59:21 | 150 | 112,48 |
16.10.24 21:59:07 | 100 | 112,53 |
16.10.24 21:59:00 | 100 | 112,66 |
16.10.24 21:59:00 | 100 | 112,65 |
16.10.24 21:58:50 | 100 | 112,69 |
16.10.24 21:58:46 | 100 | 112,70 |
16.10.24 21:58:32 | 100 | 112,69 |
16.10.24 21:57:51 | 100 | 112,73 |
16.10.24 21:57:10 | 100 | 112,74 |
16.10.24 21:57:10 | 100 | 112,74 |
16.10.24 21:57:10 | 100 | 112,75 |
16.10.24 21:56:14 | 100 | 112,73 |
16.10.24 21:55:54 | 100 | 112,73 |
16.10.24 21:55:04 | 123 | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:08 | 190 | 112,84 |
16.10.24 21:53:27 | 100 | 112,84 |
16.10.24 21:53:16 | 100 | 112,85 |
16.10.24 21:52:45 | 100 | 112,82 |
16.10.24 21:51:45 | 100 | 112,87 |
16.10.24 21:51:45 | 100 | 112,88 |
16.10.24 21:51:45 | 100 | 112,89 |
16.10.24 21:50:03 | 100 | 112,98 |
16.10.24 21:49:45 | 100 | 112,83 |
16.10.24 21:47:15 | 100 | 112,82 |
16.10.24 21:44:22 | 128 | 112,86 |
16.10.24 21:44:22 | 100 | 112,86 |
16.10.24 21:42:57 | 138 | 112,89 |
16.10.24 21:38:05 | 190 | 112,73 |
16.10.24 21:23:05 | 138 | 112,86 |