Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:02:17 | 100 | 101,60 |
19.12.24 20:57:28 | 100 | 101,50 |
19.12.24 20:55:29 | 100 | 101,57 |
19.12.24 20:55:03 | 100 | 101,56 |
19.12.24 20:52:57 | 100 | 101,55 |
19.12.24 20:51:56 | 100 | 101,61 |
19.12.24 20:49:58 | 100 | 101,51 |
19.12.24 20:49:51 | 100 | 101,58 |
19.12.24 20:38:56 | 100 | 101,66 |
19.12.24 20:38:56 | 100 | 101,67 |
19.12.24 20:36:27 | 100 | 101,68 |
19.12.24 20:28:23 | 100 | 101,70 |
19.12.24 20:24:01 | 100 | 101,75 |
19.12.24 20:23:00 | 100 | 101,72 |
19.12.24 20:21:12 | 100 | 101,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:19:21 | 100 | 101,59 |
19.12.24 20:19:20 | 100 | 101,53 |
19.12.24 20:19:20 | 100 | 101,53 |
19.12.24 20:14:17 | 159 | 101,58 |
19.12.24 20:12:43 | 100 | 101,60 |
19.12.24 20:06:36 | 100 | 101,66 |
19.12.24 20:06:33 | 100 | 101,68 |
19.12.24 20:02:32 | 100 | 101,72 |
19.12.24 20:02:32 | 100 | 101,72 |
19.12.24 20:01:00 | 100 | 101,68 |
19.12.24 19:57:42 | 100 | 101,71 |
19.12.24 19:56:52 | 100 | 101,77 |
19.12.24 19:47:47 | 100 | 101,74 |
19.12.24 19:44:36 | 100 | 101,60 |
19.12.24 19:34:25 | 100 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:34:25 | 200 | 101,50 |
19.12.24 19:34:25 | 100 | 101,48 |
19.12.24 19:34:25 | 100 | 101,48 |
19.12.24 19:21:08 | 200 | 101,32 |
19.12.24 19:21:08 | 100 | 101,33 |
19.12.24 19:12:13 | 100 | 101,24 |
19.12.24 19:08:58 | 100 | 101,22 |
19.12.24 18:44:39 | 100 | 101,45 |
19.12.24 18:44:20 | 100 | 101,51 |
19.12.24 18:37:01 | 100 | 101,53 |
19.12.24 18:11:53 | 100 | 102,11 |
19.12.24 18:11:02 | 100 | 102,07 |
19.12.24 18:01:24 | 100 | 102,30 |
19.12.24 18:00:21 | 200 | 102,29 |
19.12.24 17:54:49 | 400 | 102,32 |