Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:44 | 100 | 112,58 |
17.10.24 21:27:33 | 100 | 112,50 |
17.10.24 21:25:27 | 100 | 112,44 |
17.10.24 21:24:20 | 100 | 112,39 |
17.10.24 21:24:20 | 100 | 112,39 |
17.10.24 21:20:19 | 100 | 112,32 |
17.10.24 21:11:17 | 100 | 112,32 |
17.10.24 21:08:54 | 125 | 112,27 |
17.10.24 21:07:21 | 100 | 112,31 |
17.10.24 21:07:21 | 100 | 112,29 |
17.10.24 20:59:40 | 100 | 112,27 |
17.10.24 20:53:24 | 100 | 112,24 |
17.10.24 20:48:57 | 100 | 112,31 |
17.10.24 20:45:41 | 227 | 112,32 |
17.10.24 20:44:13 | 100 | 112,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:38 | 100 | 112,34 |
17.10.24 20:39:38 | 100 | 112,34 |
17.10.24 20:36:17 | 240 | 112,32 |
17.10.24 20:30:02 | 100 | 112,24 |
17.10.24 20:30:01 | 100 | 112,25 |
17.10.24 20:30:01 | 134 | 112,25 |
17.10.24 20:25:34 | 100 | 112,27 |
17.10.24 20:22:20 | 100 | 112,19 |
17.10.24 20:18:59 | 100 | 112,13 |
17.10.24 20:10:56 | 100 | 112,27 |
17.10.24 20:10:56 | 101 | 112,27 |
17.10.24 20:10:09 | 100 | 112,27 |
17.10.24 20:05:09 | 100 | 112,32 |
17.10.24 20:03:58 | 100 | 112,37 |
17.10.24 20:03:38 | 150 | 112,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:30 | 100 | 112,40 |
17.10.24 19:53:25 | 100 | 112,36 |
17.10.24 19:50:48 | 100 | 112,45 |
17.10.24 19:46:04 | 100 | 112,42 |
17.10.24 19:44:24 | 219 | 112,39 |
17.10.24 19:43:38 | 100 | 112,43 |
17.10.24 19:41:49 | 100 | 112,35 |
17.10.24 19:40:41 | 100 | 112,35 |
17.10.24 19:35:49 | 100 | 112,33 |
17.10.24 19:35:24 | 100 | 112,32 |
17.10.24 19:27:38 | 100 | 112,36 |
17.10.24 19:27:38 | 100 | 112,35 |
17.10.24 19:27:21 | 100 | 112,35 |
17.10.24 19:24:54 | 100 | 112,33 |
17.10.24 19:21:59 | 100 | 112,35 |