Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:30 | 100 | 112,32 |
17.10.24 19:19:30 | 100 | 112,32 |
17.10.24 19:16:35 | 100 | 112,32 |
17.10.24 19:15:50 | 100 | 112,31 |
17.10.24 19:14:06 | 100 | 112,32 |
17.10.24 19:10:28 | 103 | 112,35 |
17.10.24 19:10:28 | 103 | 112,35 |
17.10.24 19:08:55 | 137 | 112,35 |
17.10.24 19:08:55 | 137 | 112,35 |
17.10.24 19:08:55 | 115 | 112,35 |
17.10.24 19:06:23 | 134 | 112,31 |
17.10.24 19:05:07 | 117 | 112,34 |
17.10.24 19:05:07 | 109 | 112,34 |
17.10.24 19:04:51 | 100 | 112,35 |
17.10.24 19:04:51 | 100 | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:51 | 100 | 112,35 |
17.10.24 19:04:51 | 100 | 112,35 |
17.10.24 19:04:51 | 110 | 112,35 |
17.10.24 19:02:04 | 100 | 112,35 |
17.10.24 19:02:03 | 100 | 112,35 |
17.10.24 19:02:03 | 100 | 112,35 |
17.10.24 19:01:57 | 100 | 112,30 |
17.10.24 18:56:01 | 100 | 112,15 |
17.10.24 18:51:32 | 100 | 112,18 |
17.10.24 18:41:03 | 100 | 112,30 |
17.10.24 18:41:03 | 128 | 112,31 |
17.10.24 18:40:17 | 100 | 112,34 |
17.10.24 18:40:17 | 300 | 112,34 |
17.10.24 18:40:17 | 405 | 112,34 |
17.10.24 18:36:19 | 129 | 112,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:19 | 106 | 112,37 |
17.10.24 18:36:19 | 140 | 112,37 |
17.10.24 18:36:19 | 162 | 112,37 |
17.10.24 18:36:19 | 344 | 112,35 |
17.10.24 18:36:19 | 506 | 112,35 |
17.10.24 18:35:20 | 100 | 112,35 |
17.10.24 18:35:19 | 100 | 112,35 |
17.10.24 18:34:13 | 100 | 112,39 |
17.10.24 18:33:07 | 100 | 112,40 |
17.10.24 18:32:59 | 131 | 112,42 |
17.10.24 18:30:27 | 117 | 112,51 |
17.10.24 18:18:40 | 100 | 112,58 |
17.10.24 18:13:06 | 100 | 112,65 |
17.10.24 18:08:27 | 100 | 112,61 |
17.10.24 18:08:21 | 128 | 112,64 |