BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:26:04 | - | 47,860 |
13.02.25 20:26:04 | - | 47,860 |
13.02.25 20:25:04 | - | 47,860 |
13.02.25 20:24:20 | - | 47,890 |
13.02.25 20:23:51 | - | 47,960 |
13.02.25 20:23:12 | - | 47,990 |
13.02.25 20:21:22 | - | 47,940 |
13.02.25 20:21:06 | - | 47,940 |
13.02.25 20:21:02 | - | 47,880 |
13.02.25 20:21:01 | - | 47,960 |
13.02.25 20:20:59 | - | 47,840 |
13.02.25 20:20:57 | - | 47,780 |
13.02.25 20:20:56 | - | 47,880 |
13.02.25 20:16:48 | - | 47,820 |
13.02.25 20:16:28 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:14:37 | - | 47,880 |
13.02.25 20:11:09 | - | 47,970 |
13.02.25 20:08:57 | - | 47,930 |
13.02.25 20:08:29 | - | 47,950 |
13.02.25 20:07:49 | - | 47,920 |
13.02.25 20:07:11 | - | 47,950 |
13.02.25 20:04:14 | - | 47,970 |
13.02.25 20:03:51 | - | 48,010 |
13.02.25 20:02:22 | - | 48,010 |
13.02.25 20:00:59 | - | 48,040 |
13.02.25 19:59:45 | - | 48,000 |
13.02.25 19:58:48 | - | 47,970 |
13.02.25 19:58:31 | - | 47,980 |
13.02.25 19:57:33 | - | 47,940 |
13.02.25 19:55:32 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:55:02 | - | 47,920 |
13.02.25 19:53:28 | - | 47,920 |
13.02.25 19:53:07 | - | 47,880 |
13.02.25 19:52:37 | - | 47,930 |
13.02.25 19:51:47 | - | 47,840 |
13.02.25 19:50:29 | - | 47,840 |
13.02.25 19:50:00 | - | 47,830 |
13.02.25 19:47:29 | - | 47,900 |
13.02.25 19:46:39 | - | 47,920 |
13.02.25 19:45:42 | - | 47,950 |
13.02.25 19:45:25 | - | 47,920 |
13.02.25 19:44:31 | - | 48,000 |
13.02.25 19:43:43 | - | 48,050 |
13.02.25 19:42:46 | - | 48,030 |
13.02.25 19:42:17 | - | 48,000 |