BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:48:41 | - | 48,840 |
18.02.25 13:48:36 | - | 48,840 |
18.02.25 13:48:26 | - | 48,840 |
18.02.25 13:47:52 | - | 48,840 |
18.02.25 13:41:43 | - | 48,840 |
18.02.25 13:35:22 | - | 48,830 |
18.02.25 13:35:20 | - | 48,700 |
18.02.25 13:34:59 | - | 48,830 |
18.02.25 13:34:34 | - | 48,830 |
18.02.25 13:33:38 | - | 48,700 |
18.02.25 13:33:28 | - | 48,700 |
18.02.25 13:33:20 | - | 48,700 |
18.02.25 13:18:58 | - | 48,690 |
18.02.25 13:16:02 | - | 48,650 |
18.02.25 13:14:01 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:08:28 | - | 48,660 |
18.02.25 13:07:58 | - | 48,660 |
18.02.25 13:07:41 | - | 48,790 |
18.02.25 13:04:02 | - | 48,650 |
18.02.25 13:00:08 | - | 48,580 |
18.02.25 12:51:32 | - | 48,640 |
18.02.25 12:41:16 | - | 48,630 |
18.02.25 12:34:03 | - | 48,640 |
18.02.25 12:32:01 | - | 48,680 |
18.02.25 12:30:40 | - | 48,640 |
18.02.25 12:06:03 | - | 48,960 |
18.02.25 11:58:05 | - | 48,960 |
18.02.25 11:51:05 | - | 49,150 |
18.02.25 11:35:00 | - | 49,160 |
18.02.25 11:27:53 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 11:17:02 | - | 49,120 |
18.02.25 11:02:34 | - | 49,110 |
18.02.25 10:53:10 | - | 49,120 |
18.02.25 10:40:16 | - | 49,160 |
18.02.25 10:34:47 | - | 49,180 |
18.02.25 10:28:38 | - | 49,170 |
18.02.25 10:28:16 | - | 48,770 |
18.02.25 10:23:35 | - | 48,810 |
18.02.25 10:17:52 | - | 48,800 |
18.02.25 10:12:25 | - | 48,820 |
18.02.25 10:05:23 | - | 48,830 |
18.02.25 09:55:22 | - | 48,810 |
18.02.25 09:45:47 | - | 48,770 |
18.02.25 09:36:21 | - | 48,760 |
18.02.25 09:29:24 | - | 48,790 |