BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 10:20:31 | - | 47,850 |
17.02.25 10:20:21 | - | 47,820 |
17.02.25 10:14:01 | - | 47,810 |
17.02.25 09:50:47 | - | 47,810 |
17.02.25 09:34:16 | - | 47,820 |
17.02.25 09:13:27 | - | 47,820 |
17.02.25 09:06:31 | - | 47,830 |
17.02.25 08:59:52 | - | 47,840 |
17.02.25 08:49:51 | - | 47,830 |
14.02.25 21:59:40 | - | 47,430 |
14.02.25 21:59:40 | - | 47,430 |
14.02.25 21:59:21 | - | 47,490 |
14.02.25 21:59:11 | - | 47,470 |
14.02.25 21:58:57 | - | 47,440 |
14.02.25 21:58:43 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:58:35 | - | 47,410 |
14.02.25 21:58:10 | - | 47,450 |
14.02.25 21:57:41 | - | 47,420 |
14.02.25 21:57:33 | - | 47,310 |
14.02.25 21:57:22 | - | 47,260 |
14.02.25 21:57:21 | - | 47,280 |
14.02.25 21:57:21 | - | 47,280 |
14.02.25 21:57:07 | - | 47,240 |
14.02.25 21:55:30 | - | 47,270 |
14.02.25 21:54:40 | - | 47,280 |
14.02.25 21:54:37 | - | 47,270 |
14.02.25 21:53:01 | - | 47,270 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |
14.02.25 21:52:20 | - | 47,230 |