ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:54 | - | 148,040 |
10.06.25 18:07:39 | - | 147,980 |
10.06.25 18:07:14 | - | 148,040 |
10.06.25 18:06:52 | - | 148,220 |
10.06.25 18:05:53 | - | 148,200 |
10.06.25 18:05:53 | - | 148,200 |
10.06.25 18:05:23 | - | 148,280 |
10.06.25 18:03:49 | - | 148,300 |
10.06.25 18:03:48 | - | 148,300 |
10.06.25 18:02:40 | - | 148,280 |
10.06.25 18:01:58 | - | 148,300 |
10.06.25 18:01:52 | - | 148,220 |
10.06.25 18:01:48 | - | 148,100 |
10.06.25 18:01:48 | - | 148,100 |
10.06.25 18:01:48 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:48 | - | 148,100 |
10.06.25 18:01:48 | - | 148,100 |
10.06.25 18:01:10 | - | 148,040 |
10.06.25 18:01:01 | - | 147,840 |
10.06.25 17:58:56 | - | 147,900 |
10.06.25 17:58:36 | - | 148,000 |
10.06.25 17:58:26 | - | 147,980 |
10.06.25 17:58:02 | - | 148,040 |
10.06.25 17:57:43 | - | 148,040 |
10.06.25 17:57:32 | - | 148,160 |
10.06.25 17:57:01 | - | 148,180 |
10.06.25 17:56:46 | - | 148,180 |
10.06.25 17:56:39 | - | 148,160 |
10.06.25 17:56:39 | - | 148,160 |
10.06.25 17:55:55 | - | 148,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:52 | - | 148,060 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |
10.06.25 17:54:46 | - | 148,080 |