ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:19 | - | 151,080 |
06.06.25 16:21:17 | - | 150,980 |
06.06.25 16:20:50 | - | 151,000 |
06.06.25 16:19:36 | - | 150,940 |
06.06.25 16:18:33 | - | 150,920 |
06.06.25 16:17:55 | - | 150,920 |
06.06.25 16:17:24 | - | 150,740 |
06.06.25 16:16:15 | - | 150,740 |
06.06.25 16:14:49 | - | 150,780 |
06.06.25 16:12:27 | - | 150,660 |
06.06.25 16:11:36 | - | 150,600 |
06.06.25 16:11:10 | - | 150,800 |
06.06.25 16:08:46 | - | 151,020 |
06.06.25 16:08:16 | - | 150,860 |
06.06.25 16:07:14 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:45 | - | 151,080 |
06.06.25 16:06:11 | - | 151,180 |
06.06.25 16:05:36 | - | 151,180 |
06.06.25 16:04:32 | - | 151,220 |
06.06.25 16:04:11 | - | 151,340 |
06.06.25 16:03:03 | - | 151,580 |
06.06.25 16:02:42 | - | 151,780 |
06.06.25 16:00:54 | - | 151,900 |
06.06.25 16:00:22 | - | 151,780 |
06.06.25 15:59:30 | - | 151,840 |
06.06.25 15:58:25 | - | 151,800 |
06.06.25 15:57:12 | - | 151,800 |
06.06.25 15:56:29 | - | 151,760 |
06.06.25 15:56:15 | - | 151,820 |
06.06.25 15:55:38 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:08 | - | 151,920 |
06.06.25 15:54:04 | - | 151,860 |
06.06.25 15:53:13 | - | 151,840 |
06.06.25 15:51:40 | - | 151,880 |
06.06.25 15:50:21 | - | 152,120 |
06.06.25 15:48:24 | - | 152,000 |
06.06.25 15:46:49 | - | 152,280 |
06.06.25 15:45:25 | - | 151,940 |
06.06.25 15:42:24 | - | 151,780 |
06.06.25 15:41:38 | - | 151,640 |
06.06.25 15:40:36 | - | 151,720 |
06.06.25 15:39:21 | - | 151,640 |
06.06.25 15:38:04 | - | 151,560 |
06.06.25 15:36:41 | - | 151,320 |
06.06.25 15:36:20 | - | 151,220 |