ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:19 | - | 168,100 |
20.12.24 21:35:58 | - | 168,000 |
20.12.24 21:35:14 | - | 167,740 |
20.12.24 21:34:48 | - | 167,700 |
20.12.24 21:34:20 | - | 167,620 |
20.12.24 21:34:20 | - | 167,620 |
20.12.24 21:34:20 | - | 167,620 |
20.12.24 21:34:20 | - | 167,620 |
20.12.24 21:34:03 | - | 167,620 |
20.12.24 21:33:53 | - | 167,640 |
20.12.24 21:33:28 | - | 167,680 |
20.12.24 21:33:21 | - | 167,660 |
20.12.24 21:33:09 | - | 167,760 |
20.12.24 21:32:13 | - | 167,760 |
20.12.24 21:31:55 | - | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:16 | - | 167,980 |
20.12.24 21:30:58 | - | 168,140 |
20.12.24 21:30:45 | - | 168,140 |
20.12.24 21:30:03 | - | 168,200 |
20.12.24 21:29:57 | - | 168,180 |
20.12.24 21:29:39 | - | 168,100 |
20.12.24 21:27:18 | - | 168,080 |
20.12.24 21:26:08 | - | 168,240 |
20.12.24 21:26:02 | - | 168,220 |
20.12.24 21:25:21 | - | 168,100 |
20.12.24 21:25:06 | - | 168,100 |
20.12.24 21:24:44 | - | 168,240 |
20.12.24 21:24:43 | - | 168,240 |
20.12.24 21:24:43 | - | 168,240 |
20.12.24 21:23:58 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:01 | - | 168,080 |
20.12.24 21:22:50 | - | 168,020 |
20.12.24 21:22:32 | - | 168,020 |
20.12.24 21:22:28 | - | 168,040 |
20.12.24 21:22:20 | - | 167,920 |
20.12.24 21:22:05 | - | 167,940 |
20.12.24 21:20:55 | - | 168,080 |
20.12.24 21:20:21 | - | 168,180 |
20.12.24 21:20:21 | - | 168,180 |
20.12.24 21:20:21 | - | 168,180 |
20.12.24 21:20:16 | - | 168,100 |
20.12.24 21:18:27 | - | 168,140 |
20.12.24 21:17:24 | - | 168,060 |
20.12.24 21:17:11 | - | 167,940 |
20.12.24 21:16:50 | - | 168,000 |